Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $35.14 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 20 $35.14 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 25 $35.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $35.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $35.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $35.105 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $35.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $35.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $35.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 31 $35.16 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 26 $35.16 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $35.14 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $35.14 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 35 $35.14 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $35.12 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $35.09 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 2 $35.13 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 25 $35.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 25 $35.19 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 4 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $35.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $35.18 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 80 $35.19 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $35.18 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 81 $35.08 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 101 $35.05 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 61 $35.08 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 49 $35.08 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 26 $35.10 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 22 $35.10 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 22 $35.14 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2 $35.16 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 38 $35.16 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 62 $35.16 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 72 $35.16 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 28 $35.16 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 3 $35.15 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 50 $35.14 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 111 $35.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 69 $35.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 59 $35.13 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 200 $35.13 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 15 $35.10 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 39 $35.10 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 61 $35.10 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 90 $35.12 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 10 $35.12 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 420 $35.12 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 7 $35.12 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $35.11 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 23 $35.11 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 9 $35.11 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $35.145 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 28 $35.13 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 2 $35.13 Automatic Execution
 15:17:21 - 10-Jul-26
Unknown* 100 $35.14 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 17 $35.15 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 70 $35.17 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 30 $35.17 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $35.17 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $35.20 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 44 $35.21 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 17 $35.235 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 3 $35.27 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $35.27 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 64 $35.23 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $35.22 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 18 $35.21 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 70 $35.19 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 18 $35.19 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 35 $35.18 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $35.18 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $35.18 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $35.18 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $35.18 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 20 $35.17 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 16 $35.14 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 4 $35.14 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $35.19 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2 $35.15 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 2 $35.15 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $35.15 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 3 $35.15 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 2 $35.15 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 10 $35.165 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 14:23:06 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 4 $35.21 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $35.23 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $35.23 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 25 $35.27 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 88 $35.27 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 12 $35.27 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 9 $35.34 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $35.35 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 4 $35.34 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $35.34 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 35 $35.36 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $35.325 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 35 $35.36 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $35.30 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $35.33 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 14 $35.33 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 17 $35.33 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 2 $35.33 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $35.33 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 2 $35.33 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $35.35 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 4 $35.35 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $35.36 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 28 $35.36 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 91 $35.39 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 9 $35.39 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 60 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 95 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 62 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 40 $35.40 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $35.41 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 2 $35.44 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 17 $35.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 80 $35.43 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 50 $35.43 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 17 $35.44 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 69 $35.49 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 50 $35.47 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $35.47 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $35.44 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 3 $35.43 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 2 $35.37 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 6 $35.37 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 9 $35.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 12 $35.43 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $35.43 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 100 $35.31 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 125 $35.23 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 96 $35.23 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 50 $35.23 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 41 $35.18 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 59 $35.18 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $35.24 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $35.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 7 $35.10 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 7 $35.10 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 1 $35.18 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $35.13 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 80 $35.11 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $35.09 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $34.89 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 9 $34.89 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $34.78 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 120 $34.79 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 120 $34.80 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $34.90 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $34.90 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 62 $34.96 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 94 $34.96 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 88 $34.96 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 200 $34.56 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 200 $34.56 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $34.63 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 131 $34.65 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 69 $34.65 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $34.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 90 $34.63 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 62 $34.99 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 62 $34.99 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $35.36 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 102 $34.99 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 11 $36.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $34.97 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 3 $34.46 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 25 $35.895 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $34.98 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 26 $34.49 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 31 $34.35 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 22 $36.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $34.96 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 69 $34.35 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 25 $35.895 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.77 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $34.405 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 2 $34.63 Ordinary
 09:29:30 - 10-Jul-26
Buy* 18 $36.69 Ordinary
 09:29:24 - 10-Jul-26
Buy* 2 $36.69 Ordinary
 09:29:11 - 10-Jul-26
Buy* 250 $36.30 Ordinary
 09:26:42 - 10-Jul-26
Buy* 250 $36.30 Ordinary
 09:26:42 - 10-Jul-26
Buy* 250 $36.30 Ordinary
 09:26:42 - 10-Jul-26
Buy* 250 $36.30 Ordinary
 09:26:42 - 10-Jul-26
Buy* 1 $36.25 Ordinary
 08:36:55 - 10-Jul-26
Buy* 250 $36.25 Ordinary
 08:36:55 - 10-Jul-26
Buy* 250 $36.25 Ordinary
 08:36:55 - 10-Jul-26
Buy* 250 $36.25 Ordinary
 08:36:53 - 10-Jul-26
Buy* 250 $36.25 Ordinary
 08:36:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84