| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $36.15 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 80 | $36.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 120 | $36.19 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 4 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 200 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 99 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 379 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 20 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 3 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 6 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 15 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 300 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 2 | $36.09 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 1 | $35.975 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 2 | $35.975 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 2 | $35.975 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 30 | $35.93 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 4 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 96 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 98 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 80 | $35.99 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 9 | $35.90 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1,000 | $36.20 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 25 | $36.09 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 20 | $35.99 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 33 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 17 | $36.15 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 90 | $36.09 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 167 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 5 | $36.19 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 50 | $36.09 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 600 | $35.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 40 | $36.22 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 90 | $36.09 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 18 | $36.02 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 33 | $35.91 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 2 | $36.22 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 27 | $36.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 30 | $36.02 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 34 | $36.22 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 2 | $36.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $36.03 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $35.845 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 66 | $36.22 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $35.845 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 7 | $36.28 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $35.88 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 99 | $36.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $35.845 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 4 | $36.28 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 62 | $35.90 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 4 | $36.26 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $36.15 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 48 | $36.08 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 38 | $35.90 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 3 | $36.19 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $36.145 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $36.02 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $36.34 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $36.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 41 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 120 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 120 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 41 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 269 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 41 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 120 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 120 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 300 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 41 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 120 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 120 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 240 | $36.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 240 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $36.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 3 | $36.50 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 25 | $36.46 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 30 | $36.45 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 89 | $36.22 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 11 | $36.22 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 8 | $36.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 15 | $36.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 85 | $36.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $36.25 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $36.26 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 300 | $36.39 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 300 | $36.39 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $36.39 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 50 | $36.40 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 14 | $36.38 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 18 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 90 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 103 | $36.43 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 12 | $35.24 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $35.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $35.31 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 1 | $35.68 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 1 | $35.31 | Ordinary |
09:18:41 - 21-May-26 |
| Buy* | 1 | $35.60 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 100 | $35.20 | Ordinary |
09:16:30 - 21-May-26 |
| Buy* | 1 | $35.30 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 1 | $35.15 | Ordinary |
09:13:07 - 21-May-26 |
| Buy* | 1 | $35.36 | Ordinary |
09:12:02 - 21-May-26 |
| Buy* | 1 | $35.31 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:11:02 - 21-May-26 |
| Buy* | 1 | $35.69 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 1 | $35.13 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 286 | $35.65 | Ordinary |
09:09:41 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 1 | $35.70 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 1 | $35.65 | Ordinary |
09:08:10 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 1 | $35.55 | Ordinary |
09:07:40 - 21-May-26 |
| Sell* | 100 | $35.54 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 100 | $35.59 | Ordinary |
09:07:18 - 21-May-26 |
| Sell* | 1 | $35.60 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 40 | $35.38 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 1 | $35.39 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 40 | $35.38 | Ordinary |
09:04:02 - 21-May-26 |
| Buy* | 134 | $35.40 | Ordinary |
09:04:02 - 21-May-26 |
| Buy* | 169 | $35.40 | Ordinary |
09:04:02 - 21-May-26 |
| Sell* | 1 | $35.45 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 1 | $35.21 | Ordinary |
09:00:40 - 21-May-26 |
| Sell* | 100 | $35.20 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 100 | $35.20 | Ordinary |
09:00:32 - 21-May-26 |
| Sell* | 150 | $35.20 | Ordinary |
09:00:32 - 21-May-26 |
| Buy* | 1 | $35.01 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 1 | $34.81 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 1 | $35.49 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 1 | $35.41 | Ordinary |
08:51:28 - 21-May-26 |
| Sell* | 3 | $35.50 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 100 | $35.40 | Ordinary |
08:50:25 - 21-May-26 |
| Buy* | 1 | $35.31 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 1 | $35.40 | Ordinary |
08:47:55 - 21-May-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 1 | $35.46 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 1 | $35.64 | Ordinary |
08:27:44 - 21-May-26 |
| Sell* | 100 | $35.64 | Ordinary |
08:27:18 - 21-May-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:24:15 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 32 | $35.55 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 34 | $35.55 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 66 | $35.55 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $35.56 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $35.56 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $35.56 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $35.56 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $35.56 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 1 | $35.56 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 1 | $35.79 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $35.89 | Ordinary |
08:22:42 - 21-May-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:22:30 - 21-May-26 |
| Sell* | 1 | $35.55 | Ordinary |
08:22:26 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
08:15:46 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 1 | $35.59 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $35.60 | Ordinary |
08:15:33 - 21-May-26 |
| Buy* | 1 | $35.57 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $35.55 | Ordinary |
08:12:26 - 21-May-26 |
| Sell* | 1 | $35.50 | Ordinary |
08:11:57 - 21-May-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 100 | $35.70 | Ordinary |
08:11:39 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 1 | $35.40 | Ordinary |
08:10:40 - 21-May-26 |
| Buy* | 200 | $35.70 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 100 | $35.70 | Ordinary |
08:10:19 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 1 | $35.74 | Ordinary |
08:09:54 - 21-May-26 |
| Sell* | 1 | $35.74 | Ordinary |
08:09:47 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 1 | $35.51 | Ordinary |
08:05:52 - 21-May-26 |
| Buy* | 1 | $35.46 | Ordinary |
08:05:46 - 21-May-26 |
| Buy* | 200 | $35.60 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:05:29 - 21-May-26 |
| Sell* | 1 | $35.69 | Ordinary |
08:05:24 - 21-May-26 |
| Sell* | 100 | $35.40 | Ordinary |
08:04:43 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 100 | $35.90 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:02:58 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 99 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 1 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Buy* | 100 | $35.45 | Ordinary |
08:00:47 - 21-May-26 |
| Sell* | 21 | $35.80 | Ordinary |
07:59:38 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 20 | $35.40 | Ordinary |
07:59:27 - 21-May-26 |
| Sell* | 14 | $35.75 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 10 | $35.40 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 4 | $35.60 | Ordinary |
07:10:58 - 21-May-26 |
| Sell* | 1 | $35.75 | Ordinary |
05:47:23 - 21-May-26 |