| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 16 | $23.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 15 | $23.91 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 38 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 40 | $23.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 62 | $23.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 38 | $23.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 162 | $23.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 38 | $23.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 36 | $23.84 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 69 | $23.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 157 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 52 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 48 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 48 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 98 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 21 | $23.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 94 | $23.96 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 6 | $23.96 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 48 | $24.02 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 52 | $24.02 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 152 | $24.06 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 152 | $24.06 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 76 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 13 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 13 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 87 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 36 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 141 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 87 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 20 | $24.10 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1,785 | $23.95 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 2 | $23.97 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 200 | $24.02 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 200 | $24.02 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 4 | $24.04 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 84 | $23.99 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 29 | $23.98 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 3 | $23.97 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 87 | $23.97 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 71 | $23.97 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 121 | $23.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 91 | $23.97 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 5 | $23.97 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 71 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 100 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Unknown* | 68 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 67 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 70 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 600 | $24.17 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 72 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 82 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 38 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 38 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 38 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $24.08 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 26 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 69 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 24 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 72 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 700 | $24.12 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 9 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 28 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 21 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2,228 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 442 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 20 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 448 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 537 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 1,345 | $24.02 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 17 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 16 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 17 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 30 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 200 | $23.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 25 | $23.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 4 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 300 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 10 | $23.98 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 25 | $23.97 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 72 | $23.97 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 400 | $23.985 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 400 | $23.985 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $23.985 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 4 | $24.00 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 47 | $23.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 4 | $23.97 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 4 | $23.97 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 103 | $23.98 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 100 | $23.835 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $23.835 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 24 | $23.82 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 17 | $23.82 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Unknown* | 38 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 70 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 38 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 15 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 15 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 15 | $23.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 42 | $23.83 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 36 | $23.83 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $23.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 92 | $23.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Unknown* | 16 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 84 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 136 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 220 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 220 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 124 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 96 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 20 | $23.93 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 1 | $23.915 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 43 | $23.94 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 60 | $23.935 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 30 | $23.91 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 7 | $23.93 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 13 | $23.93 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 17 | $23.93 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 7 | $23.955 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 30 | $23.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $23.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $23.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $23.94 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 14 | $23.93 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 34 | $23.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 4 | $23.91 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 2 | $23.96 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 36 | $23.98 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 63 | $23.98 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 18 | $23.99 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 60 | $23.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 40 | $23.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 8 | $23.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 63 | $23.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 8 | $24.01 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 92 | $24.01 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 38 | $24.045 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 2 | $24.05 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 1 | $24.06 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 3 | $24.09 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 8 | $24.09 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 92 | $24.09 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 47 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 6 | $24.13 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 15 | $24.11 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 5 | $24.09 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 25 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 38 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 100 | $24.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 300 | $24.07 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 15 | $24.07 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 168 | $24.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 169 | $24.06 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Unknown* | 1 | $24.03 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 20 | $24.02 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 9 | $23.76 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 38 | $23.805 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 38 | $23.805 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 347 | $23.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 6 | $23.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 67 | $23.82 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 59 | $23.82 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 6 | $23.82 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 38 | $23.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 12 | $23.85 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 72 | $23.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 28 | $23.81 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 72 | $23.805 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 528 | $23.80 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 10 | $23.79 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Buy* | 44 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 38 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 20 | $23.79 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 81 | $23.78 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 4 | $23.78 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 200 | $23.78 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 100 | $23.775 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 24 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 24 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 4 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $23.825 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 100 | $23.825 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 109 | $23.80 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 5 | $23.81 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 20 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 140 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 140 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 30 | $23.79 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 2 | $23.79 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 12 | $23.70 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 88 | $23.70 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 92 | $23.72 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 8 | $23.72 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 60 | $23.73 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 40 | $23.73 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $23.745 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 99 | $23.79 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 15 | $23.80 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 15 | $23.785 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 130 | $23.785 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 38 | $23.785 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 38 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 80 | $23.78 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 24 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 38 | $23.76 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 6 | $23.77 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 19 | $23.77 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 6 | $23.76 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 4 | $23.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 28 | $23.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 61 | $23.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 11 | $23.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 98 | $23.75 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 26 | $23.76 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 60 | $23.76 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 40 | $23.77 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 200 | $23.77 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 60 | $23.78 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 40 | $23.78 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 160 | $23.78 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 115 | $23.81 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 25 | $23.81 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 4 | $23.66 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 10 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 98 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 102 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 100 | $23.615 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 38 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 62 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 17 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 23 | $23.41 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 52 | $23.42 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 23 | $23.42 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 83 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 17 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 55 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 13 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 8 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 33 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 67 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 5 | $23.42 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 45 | $23.42 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 38 | $23.425 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 57 | $23.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 21 | $23.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 5 | $23.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Unknown* | 1 | $23.46 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 99 | $23.46 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 100 | $23.20 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $23.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 36 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 190 | $22.98 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 64 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 176 | $22.655 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 38 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 38 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 9 | $22.87 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 38 | $22.65 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 81 | $22.61 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 5 | $22.86 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 4 | $22.82 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 49 | $22.61 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 66 | $22.82 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 38 | $22.58 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 58 | $22.85 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 134 | $22.82 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 24 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Unknown* | 14 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 24 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 5 | $22.81 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 24 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 41 | $22.89 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 43 | $22.91 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 46 | $22.91 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 98 | $22.80 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 9 | $22.89 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 26 | $22.89 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 38 | $22.585 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 34 | $22.60 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 38 | $22.295 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 38 | $22.295 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 38 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 81 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 19 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 6 | $22.35 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 474 | $22.35 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 26 | $22.35 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 39 | $22.70 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 85 | $22.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 15 | $22.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 61 | $22.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 193 | $22.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 76 | $22.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 76 | $22.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 659 | $22.46 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Ordinary |
08:12:50 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Ordinary |
08:11:31 - 28-Sep-26 |
| Sell* | 1 | $22.46 | Ordinary |
08:11:28 - 28-Sep-26 |
| Sell* | 1 | $22.49 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 250 | $22.45 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 250 | $22.45 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 250 | $22.45 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 250 | $22.45 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Ordinary |
08:10:37 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Ordinary |
08:10:30 - 28-Sep-26 |
| Buy* | 1 | $22.46 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 60 | $22.45 | Ordinary |
08:10:20 - 28-Sep-26 |
| Sell* | 120 | $22.45 | Ordinary |
08:10:20 - 28-Sep-26 |
| Sell* | 60 | $22.45 | Ordinary |
08:10:20 - 28-Sep-26 |
| Sell* | 60 | $22.45 | Ordinary |
08:10:20 - 28-Sep-26 |
| Sell* | 300 | $22.45 | Ordinary |
08:10:20 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Ordinary |
08:10:16 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Ordinary |
08:10:12 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Ordinary |
08:10:07 - 28-Sep-26 |
| Buy* | 250 | $22.65 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 250 | $22.65 | Ordinary |
08:09:40 - 28-Sep-26 |
| Buy* | 250 | $22.65 | Ordinary |
08:09:37 - 28-Sep-26 |
| Buy* | 250 | $22.65 | Ordinary |
08:09:37 - 28-Sep-26 |