| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.45 | 36.18 | 34.45 | 35.75 | 63,280 |
| 19th May 2026 (Tue) | 33.90 | 34.15 | 33.04 | 33.72 | 39,472 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 33.46 | 34.14 | 62,276 |
| 15th May 2026 (Fri) | 36.28 | 36.50 | 35.10 | 35.44 | 36,024 |
| 14th May 2026 (Thu) | 37.06 | 37.83 | 36.50 | 36.88 | 56,536 |
| 13th May 2026 (Wed) | 38.36 | 38.425 | 37.04 | 37.75 | 69,257 |
| 12th May 2026 (Tue) | 39.13 | 39.69 | 38.39 | 38.89 | 72,916 |
| 11th May 2026 (Mon) | 38.025 | 42.205 | 38.025 | 39.59 | 118,593 |
| 8th May 2026 (Fri) | 35.28 | 40.97 | 35.28 | 38.73 | 198,913 |
| 7th May 2026 (Thu) | 33.00 | 35.22 | 31.30 | 34.85 | 89,140 |
| 6th May 2026 (Wed) | 30.04 | 31.06 | 29.86 | 30.99 | 48,547 |
| 5th May 2026 (Tue) | 29.885 | 30.80 | 29.11 | 29.85 | 62,172 |
| 4th May 2026 (Mon) | 28.40 | 29.88 | 28.30 | 29.86 | 48,859 |
| 1st May 2026 (Fri) | 28.40 | 28.92 | 28.055 | 28.43 | 35,235 |
| 30th Apr 2026 (Thu) | 28.72 | 28.87 | 28.33 | 28.56 | 22,276 |
| 29th Apr 2026 (Wed) | 28.36 | 28.50 | 27.94 | 28.43 | 26,368 |
| 28th Apr 2026 (Tue) | 30.465 | 30.515 | 27.86 | 28.72 | 74,497 |
| 27th Apr 2026 (Mon) | 30.445 | 30.60 | 29.85 | 30.45 | 68,916 |
| 24th Apr 2026 (Fri) | 30.89 | 30.92 | 29.50 | 29.72 | 31,282 |
| 23rd Apr 2026 (Thu) | 31.915 | 31.95 | 31.32 | 31.46 | 20,725 |
| 22nd Apr 2026 (Wed) | 32.64 | 32.65 | 31.66 | 31.94 | 54,832 |
| 21st Apr 2026 (Tue) | 33.25 | 33.31 | 32.29 | 32.48 | 20,349 |
| 20th Apr 2026 (Mon) | 34.65 | 34.80 | 33.70 | 33.82 | 16,891 |
| 17th Apr 2026 (Fri) | 34.10 | 34.935 | 33.83 | 34.68 | 38,545 |
| 16th Apr 2026 (Thu) | 34.20 | 34.30 | 32.93 | 33.20 | 45,058 |
| 15th Apr 2026 (Wed) | 34.44 | 34.44 | 33.37 | 34.01 | 17,782 |
| 14th Apr 2026 (Tue) | 36.40 | 36.73 | 34.32 | 34.44 | 50,899 |
| 13th Apr 2026 (Mon) | 35.23 | 36.265 | 34.88 | 36.25 | 15,209 |
| 10th Apr 2026 (Fri) | 35.24 | 35.24 | 34.54 | 34.76 | 19,198 |
| 9th Apr 2026 (Thu) | 33.90 | 35.27 | 33.90 | 35.07 | 17,546 |
| 8th Apr 2026 (Wed) | 34.03 | 34.26 | 33.31 | 34.01 | 24,826 |
| 7th Apr 2026 (Tue) | 33.775 | 33.97 | 32.91 | 33.91 | 23,585 |
| 6th Apr 2026 (Mon) | 33.74 | 34.37 | 33.68 | 34.12 | 47,383 |
| 3rd Apr 2026 (Fri) | 32.11 | 33.15 | 32.11 | 32.99 | 35,422 |
| 2nd Apr 2026 (Thu) | 32.11 | 33.15 | 32.11 | 32.99 | 35,422 |
| 1st Apr 2026 (Wed) | 32.99 | 33.14 | 32.27 | 32.81 | 45,915 |
| 31st Mar 2026 (Tue) | 30.225 | 32.26 | 30.225 | 32.01 | 21,089 |
| 30th Mar 2026 (Mon) | 30.06 | 30.40 | 29.19 | 29.33 | 8,896 |
| 27th Mar 2026 (Fri) | 30.95 | 31.23 | 29.94 | 29.98 | 35,407 |
| 26th Mar 2026 (Thu) | 30.94 | 32.05 | 30.63 | 31.25 | 43,144 |
| 25th Mar 2026 (Wed) | 31.295 | 32.02 | 30.66 | 31.01 | 19,483 |
| 24th Mar 2026 (Tue) | 29.51 | 30.64 | 29.02 | 30.06 | 20,795 |
| 23rd Mar 2026 (Mon) | 29.85 | 30.42 | 28.81 | 30.01 | 17,323 |