| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.88 | 22.945 | 22.40 | 22.58 | 53,442 |
| 24th Sep 2026 (Thu) | 22.47 | 23.19 | 21.97 | 22.74 | 30,539 |
| 23rd Sep 2026 (Wed) | 23.31 | 23.31 | 22.11 | 22.68 | 99,362 |
| 22nd Sep 2026 (Tue) | 22.64 | 23.71 | 22.17 | 23.32 | 108,235 |
| 21st Sep 2026 (Mon) | 22.94 | 23.20 | 21.70 | 22.58 | 25,138 |
| 18th Sep 2026 (Fri) | 21.74 | 22.50 | 21.29 | 22.49 | 51,206 |
| 17th Sep 2026 (Thu) | 21.62 | 23.11 | 21.51 | 21.93 | 157,719 |
| 16th Sep 2026 (Wed) | 21.83 | 22.015 | 21.04 | 21.18 | 26,182 |
| 15th Sep 2026 (Tue) | 22.40 | 22.40 | 21.09 | 21.16 | 105,477 |
| 14th Sep 2026 (Mon) | 22.80 | 22.88 | 22.40 | 22.36 | 47,612 |
| 11th Sep 2026 (Fri) | 22.22 | 22.95 | 21.24 | 22.80 | 90,287 |
| 10th Sep 2026 (Thu) | 22.41 | 22.95 | 21.80 | 21.86 | 162,900 |
| 9th Sep 2026 (Wed) | 25.345 | 25.47 | 22.34 | 22.79 | 132,456 |
| 8th Sep 2026 (Tue) | 23.66 | 26.155 | 23.325 | 25.63 | 111,890 |
| 7th Sep 2026 (Mon) | 25.54 | 25.70 | 25.14 | 25.40 | 49,363 |
| 4th Sep 2026 (Fri) | 25.54 | 25.70 | 25.14 | 25.40 | 49,363 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.95 | 25.28 | 25.85 | 24,932 |
| 2nd Sep 2026 (Wed) | 25.09 | 25.92 | 25.01 | 25.59 | 43,478 |
| 1st Sep 2026 (Tue) | 25.43 | 25.43 | 24.84 | 24.92 | 24,096 |
| 31st Aug 2026 (Mon) | 25.54 | 25.54 | 24.81 | 25.34 | 31,316 |
| 28th Aug 2026 (Fri) | 26.75 | 26.78 | 25.545 | 25.90 | 35,398 |
| 27th Aug 2026 (Thu) | 27.41 | 27.45 | 26.67 | 26.79 | 23,145 |
| 26th Aug 2026 (Wed) | 27.16 | 27.60 | 26.74 | 27.40 | 30,379 |
| 25th Aug 2026 (Tue) | 27.135 | 27.92 | 27.135 | 27.34 | 82,733 |
| 24th Aug 2026 (Mon) | 27.80 | 27.80 | 26.73 | 26.85 | 37,102 |
| 21st Aug 2026 (Fri) | 28.00 | 28.30 | 27.69 | 27.87 | 36,115 |
| 20th Aug 2026 (Thu) | 28.375 | 28.375 | 27.53 | 27.78 | 29,101 |
| 19th Aug 2026 (Wed) | 28.01 | 28.66 | 27.70 | 28.53 | 27,236 |
| 18th Aug 2026 (Tue) | 26.745 | 27.65 | 26.61 | 27.25 | 32,593 |
| 17th Aug 2026 (Mon) | 26.985 | 27.095 | 26.59 | 26.90 | 29,546 |
| 14th Aug 2026 (Fri) | 26.35 | 27.05 | 26.03 | 26.98 | 36,254 |
| 13th Aug 2026 (Thu) | 27.83 | 28.03 | 26.64 | 26.67 | 52,623 |
| 12th Aug 2026 (Wed) | 27.715 | 28.15 | 27.51 | 27.83 | 41,544 |
| 11th Aug 2026 (Tue) | 27.85 | 28.60 | 27.31 | 27.62 | 62,911 |
| 10th Aug 2026 (Mon) | 28.15 | 28.74 | 27.43 | 27.98 | 27,244 |
| 7th Aug 2026 (Fri) | 28.01 | 28.19 | 27.62 | 27.96 | 17,558 |
| 6th Aug 2026 (Thu) | 27.95 | 27.97 | 27.33 | 27.67 | 56,594 |
| 5th Aug 2026 (Wed) | 27.21 | 27.84 | 25.81 | 27.42 | 37,298 |
| 4th Aug 2026 (Tue) | 27.83 | 27.87 | 27.06 | 27.55 | 33,559 |
| 3rd Aug 2026 (Mon) | 27.68 | 27.74 | 26.935 | 27.49 | 37,378 |
| 31st Jul 2026 (Fri) | 28.215 | 28.215 | 27.36 | 27.79 | 25,732 |
| 30th Jul 2026 (Thu) | 27.48 | 28.72 | 27.40 | 28.46 | 20,058 |
| 29th Jul 2026 (Wed) | 28.695 | 29.055 | 27.44 | 27.91 | 12,609 |
| 28th Jul 2026 (Tue) | 29.81 | 30.01 | 27.84 | 27.98 | 29,697 |