| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.17 | 36.17 | 34.21 | 35.26 | 23,063 |
| 9th Jul 2026 (Thu) | 35.68 | 36.24 | 35.40 | 35.92 | 22,930 |
| 8th Jul 2026 (Wed) | 36.66 | 36.66 | 35.20 | 35.83 | 22,697 |
| 7th Jul 2026 (Tue) | 35.07 | 37.37 | 34.445 | 36.99 | 43,151 |
| 6th Jul 2026 (Mon) | 35.50 | 35.78 | 33.89 | 34.90 | 44,801 |
| 3rd Jul 2026 (Fri) | 35.19 | 35.19 | 34.83 | 34.83 | 0 |
| 2nd Jul 2026 (Thu) | 35.19 | 36.12 | 33.88 | 34.83 | 13,210 |
| 1st Jul 2026 (Wed) | 34.63 | 35.23 | 34.34 | 35.17 | 39,055 |
| 30th Jun 2026 (Tue) | 34.47 | 34.58 | 33.575 | 33.89 | 47,994 |
| 29th Jun 2026 (Mon) | 33.73 | 34.00 | 32.59 | 33.87 | 53,340 |
| 26th Jun 2026 (Fri) | 31.615 | 33.29 | 31.615 | 33.24 | 23,735 |
| 25th Jun 2026 (Thu) | 32.635 | 32.94 | 31.73 | 31.73 | 8,701 |
| 24th Jun 2026 (Wed) | 31.50 | 33.00 | 31.50 | 32.63 | 17,503 |
| 23rd Jun 2026 (Tue) | 30.87 | 31.48 | 30.37 | 31.40 | 30,404 |
| 22nd Jun 2026 (Mon) | 30.245 | 30.94 | 29.75 | 30.82 | 61,324 |
| 19th Jun 2026 (Fri) | 30.925 | 31.21 | 29.68 | 29.83 | 58,496 |
| 18th Jun 2026 (Thu) | 30.925 | 31.21 | 29.68 | 29.83 | 58,496 |
| 17th Jun 2026 (Wed) | 30.21 | 30.84 | 29.82 | 30.15 | 33,628 |
| 16th Jun 2026 (Tue) | 30.36 | 30.42 | 29.10 | 30.19 | 46,133 |
| 15th Jun 2026 (Mon) | 31.00 | 31.29 | 30.46 | 30.60 | 31,233 |
| 12th Jun 2026 (Fri) | 30.33 | 30.86 | 30.10 | 30.40 | 15,565 |
| 11th Jun 2026 (Thu) | 29.68 | 30.41 | 29.68 | 30.26 | 5,340 |
| 10th Jun 2026 (Wed) | 30.57 | 30.77 | 29.30 | 29.33 | 26,263 |
| 9th Jun 2026 (Tue) | 31.255 | 31.855 | 29.72 | 30.38 | 15,469 |
| 8th Jun 2026 (Mon) | 31.24 | 31.42 | 30.90 | 30.95 | 16,903 |
| 5th Jun 2026 (Fri) | 32.75 | 33.10 | 30.97 | 31.52 | 12,526 |
| 4th Jun 2026 (Thu) | 32.14 | 33.40 | 32.14 | 32.67 | 56,240 |
| 3rd Jun 2026 (Wed) | 32.17 | 32.35 | 31.32 | 32.11 | 48,926 |
| 2nd Jun 2026 (Tue) | 31.03 | 32.24 | 30.94 | 31.71 | 72,734 |
| 1st Jun 2026 (Mon) | 32.84 | 33.15 | 31.73 | 31.79 | 87,832 |
| 29th May 2026 (Fri) | 35.87 | 35.87 | 33.29 | 33.68 | 79,078 |
| 28th May 2026 (Thu) | 36.30 | 36.31 | 35.23 | 35.42 | 61,419 |
| 27th May 2026 (Wed) | 35.85 | 37.18 | 35.69 | 36.56 | 25,756 |
| 26th May 2026 (Tue) | 35.93 | 36.15 | 35.19 | 36.11 | 38,941 |
| 25th May 2026 (Mon) | 35.80 | 36.665 | 35.02 | 35.44 | 24,023 |
| 22nd May 2026 (Fri) | 35.80 | 36.665 | 35.02 | 35.44 | 24,023 |
| 21st May 2026 (Thu) | 35.52 | 36.46 | 35.36 | 35.74 | 61,825 |
| 20th May 2026 (Wed) | 34.45 | 36.18 | 34.45 | 35.75 | 63,280 |
| 19th May 2026 (Tue) | 33.90 | 34.15 | 33.04 | 33.72 | 39,472 |
| 18th May 2026 (Mon) | 35.97 | 35.97 | 33.46 | 34.14 | 62,276 |
| 15th May 2026 (Fri) | 36.28 | 36.50 | 35.10 | 35.44 | 36,024 |
| 14th May 2026 (Thu) | 37.06 | 37.83 | 36.50 | 36.88 | 56,536 |
| 13th May 2026 (Wed) | 38.36 | 38.425 | 37.04 | 37.75 | 69,257 |
| 12th May 2026 (Tue) | 39.13 | 39.69 | 38.39 | 38.89 | 72,916 |
| 11th May 2026 (Mon) | 38.025 | 42.205 | 38.025 | 39.59 | 118,593 |