Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newamsterdam Ph (NAMS.US) Share Price

Price $32.99 on 03-04-2026 at 22:47:28
Change $0.20 0.61%
Buy $38.84
Sell $28.00
Last Trade: -
Day's Volume: 35,422
Last Close: $32.99
Open: $32.11
ISIN: NL00150012L7
Day's Range $32.11 - $33.15
52wk Range: $14.11 - $41.94
Market Capitalisation: $3.89b
VWAP: $32.80919
Shares in Issue: 119.58m

Newamsterdam Ph (NAMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newamsterdam Ph trades

Newamsterdam Ph (NAMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.11 33.15 32.11 32.99 35,422
2nd Apr 2026 (Thu) 32.11 33.15 32.11 32.99 35,422
1st Apr 2026 (Wed) 32.99 33.14 32.27 32.81 45,915
31st Mar 2026 (Tue) 30.225 32.26 30.225 32.01 21,089
30th Mar 2026 (Mon) 30.06 30.40 29.19 29.33 8,896
27th Mar 2026 (Fri) 30.95 31.23 29.94 29.98 35,407
26th Mar 2026 (Thu) 30.94 32.05 30.63 31.25 43,144
25th Mar 2026 (Wed) 31.295 32.02 30.66 31.01 19,483
24th Mar 2026 (Tue) 29.51 30.64 29.02 30.06 20,795
23rd Mar 2026 (Mon) 29.85 30.42 28.81 30.01 17,323
20th Mar 2026 (Fri) 30.59 31.04 28.89 28.94 11,705
19th Mar 2026 (Thu) 29.54 30.535 29.39 30.46 14,263
18th Mar 2026 (Wed) 30.21 30.29 28.90 29.44 27,345
17th Mar 2026 (Tue) 29.80 31.01 29.71 30.60 20,666
16th Mar 2026 (Mon) 29.10 29.79 28.87 29.79 40,524
13th Mar 2026 (Fri) 30.155 30.71 28.53 28.62 60,603
12th Mar 2026 (Thu) 31.17 31.64 29.75 29.82 19,256
11th Mar 2026 (Wed) 31.16 31.48 30.25 31.35 20,640
10th Mar 2026 (Tue) 30.515 31.29 29.74 31.27 21,167
9th Mar 2026 (Mon) 30.31 30.77 29.47 30.77 10,882
6th Mar 2026 (Fri) 29.20 30.41 29.13 29.86 15,753
5th Mar 2026 (Thu) 30.00 30.52 29.67 30.14 18,080
See more Newamsterdam Ph price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered