| Price | $26.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.00 |
| Sell | $26.60 |
| Last Trade: | Buy 7.00 at $26.79 |
| Day's Volume: | 31,985 |
| Last Close: | $26.69 |
| Open: | $26.575 |
| ISIN: | NL00150012L7 |
| Day's Range | $26.23 - $26.88 |
| 52wk Range: | $16.81 - $27.44 |
| Market Capitalisation: | $3.08b |
| VWAP: | $26.59983 |
| Shares in Issue: | 117.23m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $26.79 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 200 | $26.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 3 | $26.74 | Automatic Execution |
15:52:16 - 19-Sep-25 |
