| Price | $36.49 on 11-12-2025 at 20:20:38 |
|---|---|
| Change | $0.88 2.47% |
| Buy | $36.56 |
| Sell | $36.46 |
| Last Trade: | Sell 3.00 at $36.49 |
| Day's Volume: | 40,265 |
| Last Close: | $35.61 |
| Open: | $35.61 |
| ISIN: | NL00150012L7 |
| Day's Range | $35.30 - $36.69 |
| 52wk Range: | $16.81 - $42.90 |
| Market Capitalisation: | $4.15b |
| VWAP: | $36.12597 |
| Shares in Issue: | 117.99m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $36.49 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
15:00:56 - 11-Dec-25 |
| Buy* | 10 | $36.57 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Unknown* | 22 | $36.54 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 1 | $36.54 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 86 | $36.57 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 46 | $36.57 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
14:59:46 - 11-Dec-25 |
| Buy* | 52 | $36.57 | Automatic Execution |
14:59:46 - 11-Dec-25 |
