| Price | $22.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.23 1.05% |
| Buy | $25.00 |
| Sell | $18.15 |
| Buy / Sell NAMS Shares | |
| Last Trade: | Buy 100.00 at $22.17 |
| Day's Volume: | 99,640 |
| Last Close: | $22.20 |
| Open: | $22.16 |
| ISIN: | NL00150012L7 |
| Day's Range | $21.78 - $22.58 |
| 52wk Range: | $16.81 - $23.50 |
| Market Capitalisation: | $2.52b |
| VWAP: | $22.19574 |
| Shares in Issue: | 116.87m |
Newamsterdam Ph (NAMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $22.175 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3,279 | $22.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 356 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 500 | $22.16 | Automatic Execution |
15:56:03 - 18-Jul-25 |
