| Price | $34.34 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.23 6.96% |
| Buy | $37.00 |
| Sell | $30.80 |
| Last Trade: | Buy 100.00 at $34.39 |
| Day's Volume: | 27,579 |
| Last Close: | $34.30 |
| Open: | $33.15 |
| ISIN: | NL00150012L7 |
| Day's Range | $32.34 - $34.69 |
| 52wk Range: | $16.81 - $42.90 |
| Market Capitalisation: | $3.73b |
| VWAP: | $33.98155 |
| Shares in Issue: | 117.99m |
Newamsterdam Ph (NAMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 55 | $34.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $34.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $34.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 36 | $34.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 70 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 30 | $34.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
