| Price | $1.07 on 28-09-2026 at 21:12:21 |
|---|---|
| Change | $-0.07 -6.11% |
| Buy | $1.12 |
| Sell | $1.06 |
| Last Trade: | Sell 800.00 at $1.07 |
| Day's Volume: | 11,369 |
| Last Close: | $1.07 |
| Open: | $1.115 |
| ISIN: | KYG636381033 |
| Day's Range | $1.06 - $1.115 |
| 52wk Range: | $0.9138 - $7.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.083601 |
| Shares in Issue: | N/A |
Namib Minerals. (NAMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $1.07 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 4 | $1.07 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 2 | $1.07 | Ordinary |
16:47:44 - 28-Sep-26 |
| Sell* | 2 | $1.07 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 20 | $1.07 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 200 | $1.065 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 50 | $1.06 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
14:17:43 - 28-Sep-26 |
