| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.145 | 8,765 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.17 | 1.17 | 4,597 |
| 23rd Sep 2026 (Wed) | 1.36 | 1.36 | 1.255 | 1.25 | 28,323 |
| 22nd Sep 2026 (Tue) | 1.365 | 1.46 | 1.35 | 1.41 | 24,383 |
| 21st Sep 2026 (Mon) | 1.39 | 1.40 | 1.33 | 1.35 | 27,484 |
| 18th Sep 2026 (Fri) | 1.32 | 1.40 | 1.30 | 1.40 | 22,092 |
| 17th Sep 2026 (Thu) | 1.27 | 1.32 | 1.27 | 1.30 | 12,300 |
| 16th Sep 2026 (Wed) | 1.25 | 1.27 | 1.24 | 1.27 | 2,186 |
| 15th Sep 2026 (Tue) | 1.26 | 1.27 | 1.22 | 1.265 | 4,883 |
| 14th Sep 2026 (Mon) | 1.315 | 1.315 | 1.25 | 1.25 | 27,495 |
| 11th Sep 2026 (Fri) | 1.34 | 1.38 | 1.34 | 1.34 | 7,220 |
| 10th Sep 2026 (Thu) | 1.35 | 1.37 | 1.33 | 1.335 | 36,539 |
| 9th Sep 2026 (Wed) | 1.335 | 1.42 | 1.32 | 1.38 | 27,280 |
| 8th Sep 2026 (Tue) | 1.34 | 1.35 | 1.295 | 1.33 | 10,655 |
| 7th Sep 2026 (Mon) | 1.425 | 1.425 | 1.33 | 1.34 | 63,771 |
| 4th Sep 2026 (Fri) | 1.425 | 1.425 | 1.33 | 1.34 | 63,771 |
| 3rd Sep 2026 (Thu) | 1.415 | 1.45 | 1.38 | 1.43 | 4,679 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.48 | 1.365 | 1.39 | 45,569 |
| 1st Sep 2026 (Tue) | 1.355 | 1.375 | 1.35 | 1.37 | 4,960 |
| 31st Aug 2026 (Mon) | 1.43 | 1.43 | 1.38 | 1.38 | 3,991 |
| 28th Aug 2026 (Fri) | 1.49 | 1.50 | 1.37 | 1.41 | 9,781 |
| 27th Aug 2026 (Thu) | 1.48 | 1.52 | 1.465 | 1.47 | 7,482 |
| 26th Aug 2026 (Wed) | 1.445 | 1.49 | 1.425 | 1.45 | 7,205 |
| 25th Aug 2026 (Tue) | 1.50 | 1.51 | 1.48 | 1.50 | 7,500 |
| 24th Aug 2026 (Mon) | 1.56 | 1.665 | 1.53 | 1.56 | 36,816 |
| 21st Aug 2026 (Fri) | 1.45 | 1.54 | 1.425 | 1.51 | 31,263 |
| 20th Aug 2026 (Thu) | 1.39 | 1.49 | 1.39 | 1.44 | 10,145 |
| 19th Aug 2026 (Wed) | 1.35 | 1.41 | 1.34 | 1.37 | 8,157 |
| 18th Aug 2026 (Tue) | 1.36 | 1.36 | 1.30 | 1.32 | 5,717 |
| 17th Aug 2026 (Mon) | 1.41 | 1.435 | 1.36 | 1.37 | 4,133 |
| 14th Aug 2026 (Fri) | 1.34 | 1.44 | 1.33 | 1.34 | 88,365 |
| 13th Aug 2026 (Thu) | 1.32 | 1.38 | 1.31 | 1.34 | 5,617 |
| 12th Aug 2026 (Wed) | 1.325 | 1.335 | 1.30 | 1.30 | 6,447 |
| 11th Aug 2026 (Tue) | 1.365 | 1.365 | 1.32 | 1.34 | 1,803 |
| 10th Aug 2026 (Mon) | 1.36 | 1.41 | 1.33 | 1.36 | 8,341 |
| 7th Aug 2026 (Fri) | 1.425 | 1.49 | 1.34 | 1.35 | 11,627 |
| 6th Aug 2026 (Thu) | 1.43 | 1.45 | 1.34 | 1.37 | 11,087 |
| 5th Aug 2026 (Wed) | 1.36 | 1.54 | 1.36 | 1.49 | 13,229 |
| 4th Aug 2026 (Tue) | 1.33 | 1.375 | 1.27 | 1.32 | 14,422 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.34 | 1.31 | 1.34 | 2,376 |
| 31st Jul 2026 (Fri) | 1.34 | 1.355 | 1.32 | 1.33 | 5,799 |
| 30th Jul 2026 (Thu) | 1.40 | 1.41 | 1.35 | 1.39 | 1,321 |
| 29th Jul 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.32 | 2,261 |
| 28th Jul 2026 (Tue) | 1.40 | 1.41 | 1.375 | 1.38 | 2,011 |