| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.595 | 1.60 | 1.55 | 1.56 | 12,309 |
| 9th Jul 2026 (Thu) | 1.61 | 1.65 | 1.585 | 1.61 | 10,178 |
| 8th Jul 2026 (Wed) | 1.645 | 1.645 | 1.55 | 1.56 | 10,352 |
| 7th Jul 2026 (Tue) | 1.78 | 1.78 | 1.67 | 1.67 | 5,110 |
| 6th Jul 2026 (Mon) | 1.82 | 1.82 | 1.80 | 1.81 | 1,081 |
| 3rd Jul 2026 (Fri) | 1.855 | 1.855 | 1.81 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.855 | 1.88 | 1.79 | 1.81 | 4,591 |
| 1st Jul 2026 (Wed) | 1.91 | 1.97 | 1.87 | 1.86 | 3,659 |
| 30th Jun 2026 (Tue) | 1.89 | 1.95 | 1.87 | 1.88 | 4,349 |
| 29th Jun 2026 (Mon) | 1.77 | 2.00 | 1.76 | 1.89 | 57,099 |
| 26th Jun 2026 (Fri) | 1.775 | 1.80 | 1.75 | 1.76 | 2,908 |
| 25th Jun 2026 (Thu) | 1.78 | 1.78 | 1.735 | 1.74 | 7,847 |
| 24th Jun 2026 (Wed) | 1.82 | 1.82 | 1.73 | 1.73 | 3,257 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.89 | 1.74 | 1.83 | 13,863 |
| 22nd Jun 2026 (Mon) | 1.83 | 1.85 | 1.775 | 1.82 | 8,122 |
| 19th Jun 2026 (Fri) | 1.86 | 1.88 | 1.825 | 1.85 | 3,472 |
| 18th Jun 2026 (Thu) | 1.86 | 1.88 | 1.825 | 1.85 | 3,472 |
| 17th Jun 2026 (Wed) | 1.87 | 1.935 | 1.815 | 1.81 | 16,412 |
| 16th Jun 2026 (Tue) | 1.97 | 1.99 | 1.87 | 1.86 | 12,247 |
| 15th Jun 2026 (Mon) | 2.09 | 2.09 | 1.955 | 1.96 | 9,855 |
| 12th Jun 2026 (Fri) | 2.06 | 2.13 | 1.95 | 2.05 | 36,258 |
| 11th Jun 2026 (Thu) | 1.93 | 2.02 | 1.93 | 2.00 | 3,409 |
| 10th Jun 2026 (Wed) | 1.96 | 1.96 | 1.86 | 1.87 | 22,353 |
| 9th Jun 2026 (Tue) | 1.865 | 1.945 | 1.76 | 1.93 | 16,413 |
| 8th Jun 2026 (Mon) | 1.925 | 2.05 | 1.885 | 1.91 | 17,247 |
| 5th Jun 2026 (Fri) | 1.97 | 2.04 | 1.835 | 1.92 | 7,831 |
| 4th Jun 2026 (Thu) | 2.195 | 2.195 | 1.985 | 2.00 | 81,775 |
| 3rd Jun 2026 (Wed) | 2.34 | 2.37 | 2.16 | 2.34 | 51,299 |
| 2nd Jun 2026 (Tue) | 2.09 | 2.70 | 2.07 | 2.42 | 414,117 |
| 1st Jun 2026 (Mon) | 2.225 | 2.49 | 2.05 | 2.08 | 3,547,504 |
| 29th May 2026 (Fri) | 1.425 | 1.62 | 1.425 | 1.52 | 50,911 |
| 28th May 2026 (Thu) | 1.40 | 1.45 | 1.34 | 1.45 | 9,149 |
| 27th May 2026 (Wed) | 1.45 | 1.45 | 1.42 | 1.43 | 2,560 |
| 26th May 2026 (Tue) | 1.43 | 1.515 | 1.40 | 1.48 | 13,124 |
| 25th May 2026 (Mon) | 1.36 | 1.53 | 1.36 | 1.43 | 22,438 |
| 22nd May 2026 (Fri) | 1.36 | 1.53 | 1.36 | 1.43 | 22,438 |
| 21st May 2026 (Thu) | 1.365 | 1.39 | 1.355 | 1.37 | 2,407 |
| 20th May 2026 (Wed) | 1.38 | 1.43 | 1.38 | 1.40 | 17,064 |
| 19th May 2026 (Tue) | 1.40 | 1.41 | 1.36 | 1.37 | 7,410 |
| 18th May 2026 (Mon) | 1.475 | 1.51 | 1.42 | 1.43 | 15,444 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.44 | 1.48 | 6,722 |
| 14th May 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.56 | 5,696 |
| 13th May 2026 (Wed) | 1.64 | 1.645 | 1.55 | 1.58 | 29,453 |
| 12th May 2026 (Tue) | 1.61 | 1.64 | 1.58 | 1.64 | 2,516 |
| 11th May 2026 (Mon) | 1.54 | 1.65 | 1.47 | 1.65 | 27,565 |