| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.38 | 1.43 | 1.38 | 1.40 | 17,064 |
| 19th May 2026 (Tue) | 1.40 | 1.41 | 1.36 | 1.37 | 7,410 |
| 18th May 2026 (Mon) | 1.475 | 1.51 | 1.42 | 1.43 | 15,444 |
| 15th May 2026 (Fri) | 1.51 | 1.51 | 1.44 | 1.48 | 6,722 |
| 14th May 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.56 | 5,696 |
| 13th May 2026 (Wed) | 1.64 | 1.645 | 1.55 | 1.58 | 29,453 |
| 12th May 2026 (Tue) | 1.61 | 1.64 | 1.58 | 1.64 | 2,516 |
| 11th May 2026 (Mon) | 1.54 | 1.65 | 1.47 | 1.65 | 27,565 |
| 8th May 2026 (Fri) | 1.76 | 1.76 | 1.56 | 1.59 | 41,040 |
| 7th May 2026 (Thu) | 1.82 | 1.84 | 1.69 | 1.74 | 12,578 |
| 6th May 2026 (Wed) | 1.875 | 1.88 | 1.79 | 1.83 | 38,233 |
| 5th May 2026 (Tue) | 1.93 | 1.95 | 1.77 | 1.78 | 106,754 |
| 4th May 2026 (Mon) | 1.96 | 1.99 | 1.92 | 1.92 | 8,561 |
| 1st May 2026 (Fri) | 1.92 | 2.005 | 1.885 | 2.00 | 7,809 |
| 30th Apr 2026 (Thu) | 1.92 | 2.00 | 1.89 | 1.96 | 21,331 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 1.855 | 1.88 | 4,152 |
| 28th Apr 2026 (Tue) | 2.07 | 2.07 | 2.00 | 2.02 | 35,565 |
| 27th Apr 2026 (Mon) | 2.06 | 2.16 | 2.06 | 2.13 | 30,268 |
| 24th Apr 2026 (Fri) | 2.02 | 2.15 | 2.01 | 2.05 | 42,367 |
| 23rd Apr 2026 (Thu) | 2.13 | 2.14 | 2.00 | 2.06 | 21,115 |
| 22nd Apr 2026 (Wed) | 2.10 | 2.265 | 2.10 | 2.15 | 23,202 |
| 21st Apr 2026 (Tue) | 2.11 | 2.13 | 1.99 | 2.12 | 18,269 |
| 20th Apr 2026 (Mon) | 2.09 | 2.115 | 2.02 | 2.10 | 10,334 |
| 17th Apr 2026 (Fri) | 2.16 | 2.29 | 2.14 | 2.12 | 31,183 |
| 16th Apr 2026 (Thu) | 2.10 | 2.11 | 2.04 | 2.09 | 11,881 |
| 15th Apr 2026 (Wed) | 2.12 | 2.18 | 2.04 | 2.14 | 15,886 |
| 14th Apr 2026 (Tue) | 2.18 | 2.26 | 2.13 | 2.11 | 15,900 |
| 13th Apr 2026 (Mon) | 2.15 | 2.20 | 2.10 | 2.18 | 9,073 |
| 10th Apr 2026 (Fri) | 2.25 | 2.28 | 2.14 | 2.18 | 14,208 |
| 9th Apr 2026 (Thu) | 2.36 | 2.38 | 2.25 | 2.27 | 5,854 |
| 8th Apr 2026 (Wed) | 2.45 | 2.46 | 2.35 | 2.40 | 19,230 |
| 7th Apr 2026 (Tue) | 2.25 | 2.26 | 2.16 | 2.23 | 4,643 |
| 6th Apr 2026 (Mon) | 2.26 | 2.27 | 2.15 | 2.27 | 9,243 |
| 3rd Apr 2026 (Fri) | 2.10 | 2.30 | 2.10 | 2.24 | 16,475 |
| 2nd Apr 2026 (Thu) | 2.10 | 2.30 | 2.10 | 2.24 | 16,475 |
| 1st Apr 2026 (Wed) | 2.35 | 2.41 | 2.28 | 2.29 | 13,184 |
| 31st Mar 2026 (Tue) | 2.17 | 2.30 | 2.14 | 2.31 | 9,111 |
| 30th Mar 2026 (Mon) | 2.34 | 2.35 | 2.065 | 2.20 | 10,210 |
| 27th Mar 2026 (Fri) | 2.235 | 2.38 | 2.21 | 2.30 | 8,263 |
| 26th Mar 2026 (Thu) | 2.25 | 2.30 | 2.21 | 2.22 | 6,783 |
| 25th Mar 2026 (Wed) | 2.41 | 2.41 | 2.30 | 2.40 | 19,978 |
| 24th Mar 2026 (Tue) | 2.30 | 2.54 | 2.26 | 2.28 | 17,485 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.40 | 2.10 | 2.32 | 12,680 |