Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 $1.565 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 175 $1.565 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 24 $1.55 Automatic Execution
 14:24:32 - 10-Jul-26
Unknown* 120 $1.55 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 80 $1.55 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 11 $1.56 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 914 $1.57 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 4,086 $1.57 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 200 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 200 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 3 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 796 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 75 $1.59 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 25 $1.59 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 400 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $1.59 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 75 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 75 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 99 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 75 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 75 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 25 $1.595 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $1.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 300 $1.595 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 80 $1.575 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 29 $1.60 Ordinary
 04:39:23 - 10-Jul-26
Buy* 31 $1.61 Ordinary
 04:09:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84