| Price | $8.19 on 18-07-2025 at 21:35:36 |
|---|---|
| Change | $0.31 3.93% |
| Buy | $8.55 |
| Sell | $8.18 |
| Buy / Sell NAMM Shares | |
| Last Trade: | Sell 6.00 at $8.19 |
| Day's Volume: | 16,622 |
| Last Close: | $8.60 |
| Open: | $7.88 |
| ISIN: | KYG636381033 |
| Day's Range | $7.86 - $8.52 |
| 52wk Range: | $6.71 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.06993 |
| Shares in Issue: | N/A |
Namib Minerals. (NAMM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.19 | Ordinary |
17:35:34 - 18-Jul-25 |
| Buy* | 50 | $8.56 | Ordinary |
16:38:55 - 18-Jul-25 |
| Buy* | 19 | $8.42 | Ordinary |
16:34:02 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $8.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 91 | $8.35 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:24:08 - 18-Jul-25 |
