Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NAMM.US (NAMM.US) Share Price

Price $1.20 on 11-12-2025 at 18:45:43
Change $-0.03 -2.46%
Buy $1.20
Sell $1.19
Last Trade: Buy 100.00 at $1.20
Day's Volume: 2,208
Last Close: $1.22
Open: $1.19
ISIN: KYG636381033
Day's Range $1.17 - $1.20
52wk Range: $1.17 - $55.00
Market Capitalisation: $N/A
VWAP: $1.182251
Shares in Issue: N/A

NAMM.US (NAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.20 Automatic Execution
12:22:46 - 11-Dec-25
Buy* 12 $1.205 Automatic Execution
09:49:59 - 11-Dec-25
Sell* 289 $1.21 Ordinary
09:03:01 - 11-Dec-25
See more NAMM.US trades

NAMM.US (NAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.19 1.20 1.17 1.22 2,208
10th Dec 2025 (Wed) 1.23 1.24 1.21 1.22 1,480
9th Dec 2025 (Tue) 1.24 1.255 1.22 1.26 2,048
8th Dec 2025 (Mon) 1.25 1.25 1.20 1.20 5,420
5th Dec 2025 (Fri) 1.30 1.33 1.27 1.29 17,032
4th Dec 2025 (Thu) 1.32 1.32 1.30 1.31 13,746
3rd Dec 2025 (Wed) 1.35 1.35 1.31 1.32 22,415
2nd Dec 2025 (Tue) 1.36 1.36 1.34 1.34 21,256
1st Dec 2025 (Mon) 1.40 1.40 1.36 1.37 11,605
28th Nov 2025 (Fri) 1.39 1.46 1.355 1.33 59,293
27th Nov 2025 (Thu) 1.50 1.51 1.47 1.51 4,474
26th Nov 2025 (Wed) 1.50 1.51 1.47 1.51 9,903
25th Nov 2025 (Tue) 1.54 1.54 1.50 1.50 1,678
24th Nov 2025 (Mon) 1.64 1.64 1.465 1.50 7,977
21st Nov 2025 (Fri) 1.68 1.755 1.65 1.68 3,948
20th Nov 2025 (Thu) 1.64 1.74 1.64 1.74 7
19th Nov 2025 (Wed) 1.64 1.76 1.605 1.74 3,610
18th Nov 2025 (Tue) 1.51 1.59 1.50 1.58 4,086
17th Nov 2025 (Mon) 1.51 1.67 1.435 1.54 41,692
14th Nov 2025 (Fri) 1.31 1.50 1.31 1.55 230,157
13th Nov 2025 (Thu) 1.38 1.39 1.29 1.34 791
12th Nov 2025 (Wed) 1.40 1.41 1.37 1.41 10,018
11th Nov 2025 (Tue) 1.60 1.60 1.395 1.42 14,981
See more NAMM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered