Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Namib Minerals. (NAMM.US) Share Price

Price $2.22 on 03-04-2026 at 22:47:28
Change $-0.07 -3.13%
Buy $2.26
Sell $2.22
Last Trade: -
Day's Volume: 16,475
Last Close: $2.24
Open: $2.10
ISIN: KYG636381033
Day's Range $2.10 - $2.30
52wk Range: $0.9151 - $25.05
Market Capitalisation: $N/A
VWAP: $2.19685
Shares in Issue: N/A

Namib Minerals. (NAMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Namib Minerals. trades

Namib Minerals. (NAMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.10 2.30 2.10 2.24 16,475
2nd Apr 2026 (Thu) 2.10 2.30 2.10 2.24 16,475
1st Apr 2026 (Wed) 2.35 2.41 2.28 2.29 13,184
31st Mar 2026 (Tue) 2.17 2.30 2.14 2.31 9,111
30th Mar 2026 (Mon) 2.34 2.35 2.065 2.20 10,210
27th Mar 2026 (Fri) 2.235 2.38 2.21 2.30 8,263
26th Mar 2026 (Thu) 2.25 2.30 2.21 2.22 6,783
25th Mar 2026 (Wed) 2.41 2.41 2.30 2.40 19,978
24th Mar 2026 (Tue) 2.30 2.54 2.26 2.28 17,485
23rd Mar 2026 (Mon) 2.12 2.40 2.10 2.32 12,680
20th Mar 2026 (Fri) 2.09 2.09 1.92 1.96 4,366
19th Mar 2026 (Thu) 2.06 2.17 2.02 2.12 59,298
18th Mar 2026 (Wed) 2.35 2.39 2.26 2.27 12,464
17th Mar 2026 (Tue) 2.55 2.70 2.45 2.49 24,852
16th Mar 2026 (Mon) 2.66 2.67 2.46 2.49 35,441
13th Mar 2026 (Fri) 2.80 2.80 2.59 2.69 33,705
12th Mar 2026 (Thu) 2.93 2.945 2.76 2.795 13,613
11th Mar 2026 (Wed) 3.09 3.09 2.93 3.02 7,127
10th Mar 2026 (Tue) 3.07 3.22 3.07 3.12 17,399
9th Mar 2026 (Mon) 2.935 3.08 2.75 3.04 36,099
6th Mar 2026 (Fri) 3.14 3.33 3.13 3.18 6,865
5th Mar 2026 (Thu) 3.22 3.27 3.10 3.25 9,258
See more Namib Minerals. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered