| Price | $3.20 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $0.15 4.92% |
| Buy | $3.23 |
| Sell | $3.19 |
| Last Trade: | Sell 1.00 at $3.20 |
| Day's Volume: | 72,512 |
| Last Close: | $3.21 |
| Open: | $3.08 |
| ISIN: | KYG636381033 |
| Day's Range | $3.04 - $3.54 |
| 52wk Range: | $0.9085 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.240433 |
| Shares in Issue: | N/A |
Namib Minerals. (NAMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.20 | Ordinary |
17:38:59 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Ordinary |
17:38:59 - 06-Feb-26 |
| Unknown* | 516 | $3.19 | Ordinary |
17:37:59 - 06-Feb-26 |
| Unknown* | 5 | $3.19 | Ordinary |
17:37:59 - 06-Feb-26 |
| Sell* | 2 | $3.17 | Ordinary |
17:13:16 - 06-Feb-26 |
| Buy* | 50 | $3.18 | Ordinary |
17:05:45 - 06-Feb-26 |
| Unknown* | 2 | $3.17 | Ordinary |
17:05:19 - 06-Feb-26 |
| Sell* | 19 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
| Sell* | 20 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
| Sell* | 1 | $3.19 | Ordinary |
16:51:07 - 06-Feb-26 |
