| Price | $3.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.62% |
| Buy | $3.08 |
| Sell | $3.03 |
| Last Trade: | Sell 85.00 at $3.03 |
| Day's Volume: | 12,923 |
| Last Close: | $2.99 |
| Open: | $3.07 |
| ISIN: | KYG636381033 |
| Day's Range | $2.99 - $3.11 |
| 52wk Range: | $2.58 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.053765 |
| Shares in Issue: | N/A |
Namib Minerals. (NAMM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $3.03 | Ordinary |
17:04:56 - 19-Sep-25 |
| Sell* | 1 | $3.03 | Ordinary |
16:55:48 - 19-Sep-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 38 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 38 | $3.045 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 52 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
15:01:11 - 19-Sep-25 |
