| Price | $3.62 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.02 0.56% |
| Buy | $4.00 |
| Sell | $3.52 |
| Last Trade: | Buy 100.00 at $3.57 |
| Day's Volume: | 2,724 |
| Last Close: | $3.73 |
| Open: | $3.58 |
| ISIN: | US47760D2018 |
| Day's Range | $3.52 - $3.64 |
| 52wk Range: | $0.1442 - $6.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.601805 |
| Shares in Issue: | N/A |
Jinxin Technolo (NAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.57 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 312 | $3.52 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Sell* | 800 | $3.52 | Automatic Execution |
11:48:45 - 10-Jul-26 |
| Sell* | 20 | $3.61 | Ordinary |
09:14:40 - 10-Jul-26 |
| Sell* | 80 | $3.61 | Ordinary |
09:09:52 - 10-Jul-26 |
| Buy* | 100 | $3.76 | Ordinary |
08:53:21 - 10-Jul-26 |
| Buy* | 100 | $3.64 | Ordinary |
06:10:06 - 10-Jul-26 |
| Sell* | 3 | $3.64 | Ordinary |
05:38:20 - 10-Jul-26 |
