| Price | $0.348 on 21-05-2026 at 16:11:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3514 |
| Sell | $0.334 |
| Last Trade: | Buy 2.00 at $0.348 |
| Day's Volume: | 24,163 |
| Last Close: | $0.35 |
| Open: | $0.311 |
| ISIN: | US47760D1028 |
| Day's Range | $0.30 - $0.348 |
| 52wk Range: | $0.20 - $3.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.358273 |
| Shares in Issue: | N/A |
Jinxin Technolo (NAMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.348 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 6 | $0.348 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 26 | $0.348 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $0.338 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 294 | $0.348 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $0.3227 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $0.34 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 20 | $0.35 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 400 | $0.36 | Ordinary |
08:24:06 - 21-May-26 |
| Sell* | 101 | $0.33 | Ordinary |
07:16:29 - 21-May-26 |
