| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.58 | 3.64 | 3.52 | 3.73 | 2,724 |
| 9th Jul 2026 (Thu) | 3.28 | 3.49 | 3.28 | 3.595 | 18,398 |
| 8th Jul 2026 (Wed) | 3.21 | 3.26 | 3.21 | 3.25 | 421 |
| 7th Jul 2026 (Tue) | 3.36 | 3.36 | 3.33 | 3.35 | 1,073 |
| 6th Jul 2026 (Mon) | 3.605 | 3.605 | 3.39 | 3.44 | 2,036 |
| 3rd Jul 2026 (Fri) | 3.51 | 3.63 | 3.51 | 3.63 | 0 |
| 2nd Jul 2026 (Thu) | 3.51 | 3.65 | 3.51 | 3.63 | 13,849 |
| 1st Jul 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.46 | 151 |
| 30th Jun 2026 (Tue) | 3.66 | 3.66 | 3.58 | 3.40 | 1,027 |
| 29th Jun 2026 (Mon) | 3.66 | 3.72 | 3.65 | 3.67 | 1,468 |
| 26th Jun 2026 (Fri) | 4.05 | 4.07 | 3.67 | 3.75 | 2,503 |
| 25th Jun 2026 (Thu) | 4.22 | 4.48 | 4.00 | 4.34 | 323 |
| 24th Jun 2026 (Wed) | 0.189 | 0.2068 | 0.189 | 0.199 | 34,401 |
| 23rd Jun 2026 (Tue) | 0.1765 | 0.2235 | 0.1362 | 0.2192 | 3,856,269 |
| 22nd Jun 2026 (Mon) | 0.2301 | 0.239 | 0.216 | 0.2114 | 3,557 |
| 19th Jun 2026 (Fri) | 0.256 | 0.256 | 0.2256 | 0.2507 | 3,972 |
| 18th Jun 2026 (Thu) | 0.256 | 0.256 | 0.2256 | 0.2507 | 3,972 |
| 17th Jun 2026 (Wed) | 0.236 | 0.2415 | 0.23 | 0.248 | 3,070 |
| 16th Jun 2026 (Tue) | 0.231 | 0.231 | 0.231 | 0.249 | 2,111 |
| 15th Jun 2026 (Mon) | 0.24 | 0.2544 | 0.231 | 0.243 | 8,290 |
| 12th Jun 2026 (Fri) | 0.275 | 0.275 | 0.2412 | 0.2545 | 14,696 |
| 11th Jun 2026 (Thu) | 0.2498 | 0.281 | 0.2498 | 0.2601 | 671,399 |
| 10th Jun 2026 (Wed) | 0.28 | 0.3187 | 0.28 | 0.293 | 34,994 |
| 9th Jun 2026 (Tue) | 0.2659 | 0.305 | 0.26 | 0.279 | 3,064 |
| 8th Jun 2026 (Mon) | 0.2556 | 0.4173 | 0.2228 | 0.2498 | 3,994 |
| 5th Jun 2026 (Fri) | 0.27 | 0.27 | 0.2537 | 0.268 | 3,972 |
| 4th Jun 2026 (Thu) | 0.2713 | 0.2882 | 0.2651 | 0.2821 | 5,634 |
| 3rd Jun 2026 (Wed) | 0.2692 | 0.2936 | 0.2619 | 0.275 | 616,761 |
| 2nd Jun 2026 (Tue) | 0.2846 | 0.2846 | 0.2845 | 0.2979 | 201 |
| 1st Jun 2026 (Mon) | 0.2833 | 0.3164 | 0.2833 | 0.315 | 9,585 |
| 29th May 2026 (Fri) | 0.319 | 0.319 | 0.289 | 0.289 | 0 |
| 28th May 2026 (Thu) | 0.319 | 0.319 | 0.3075 | 0.3185 | 682 |
| 27th May 2026 (Wed) | 0.33 | 0.3609 | 0.323 | 0.3291 | 3,056 |
| 26th May 2026 (Tue) | 0.286 | 0.40 | 0.278 | 0.387 | 84,043 |
| 25th May 2026 (Mon) | 0.3049 | 0.315 | 0.2893 | 0.298 | 48,374 |
| 22nd May 2026 (Fri) | 0.3049 | 0.315 | 0.2893 | 0.298 | 48,374 |
| 21st May 2026 (Thu) | 0.311 | 0.3875 | 0.30 | 0.376 | 35,090 |
| 20th May 2026 (Wed) | 0.3054 | 0.3499 | 0.2371 | 0.35 | 35,401 |
| 19th May 2026 (Tue) | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 68,765 |
| 18th May 2026 (Mon) | 0.38 | 0.38 | 0.37 | 0.372 | 7,024 |
| 15th May 2026 (Fri) | 0.3559 | 0.3657 | 0.3559 | 0.3657 | 96 |
| 14th May 2026 (Thu) | 0.3559 | 0.3725 | 0.3559 | 0.3725 | 0 |
| 13th May 2026 (Wed) | 0.3559 | 0.3559 | 0.3559 | 0.3615 | 0 |
| 12th May 2026 (Tue) | 0.367 | 0.367 | 0.367 | 0.367 | 36 |
| 11th May 2026 (Mon) | 0.3698 | 0.3698 | 0.3675 | 0.37 | 198 |