Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinxin Technolo (NAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3054 0.3499 0.2371 0.35 35,401
19th May 2026 (Tue) 0.3651 0.3651 0.3651 0.3651 68,765
18th May 2026 (Mon) 0.38 0.38 0.37 0.372 7,024
15th May 2026 (Fri) 0.3559 0.3657 0.3559 0.3657 96
14th May 2026 (Thu) 0.3559 0.3725 0.3559 0.3725 0
13th May 2026 (Wed) 0.3559 0.3559 0.3559 0.3615 0
12th May 2026 (Tue) 0.367 0.367 0.367 0.367 36
11th May 2026 (Mon) 0.3698 0.3698 0.3675 0.37 198
8th May 2026 (Fri) 0.3865 0.3865 0.37 0.3675 19
7th May 2026 (Thu) 0.382 0.386 0.382 0.386 0
6th May 2026 (Wed) 0.382 0.382 0.382 0.39 1,947
5th May 2026 (Tue) 0.3981 0.40 0.3981 0.393 368
4th May 2026 (Mon) 0.392 0.392 0.3735 0.368 3,077
1st May 2026 (Fri) 0.40 0.40 0.39 0.41 1,618
30th Apr 2026 (Thu) 0.42 0.42 0.399 0.3962 643
29th Apr 2026 (Wed) 0.45 0.45 0.42 0.425 5,434
28th Apr 2026 (Tue) 0.489 0.489 0.4503 0.4503 440
27th Apr 2026 (Mon) 0.4925 0.4925 0.4925 0.489 102
24th Apr 2026 (Fri) 0.4908 0.4908 0.4896 0.4882 310
23rd Apr 2026 (Thu) 0.5101 0.5178 0.51 0.5199 235
22nd Apr 2026 (Wed) 0.51 0.5245 0.51 0.5399 579
21st Apr 2026 (Tue) 0.52 0.52 0.52 0.53 241
20th Apr 2026 (Mon) 0.561 0.60 0.545 0.5451 190
17th Apr 2026 (Fri) 0.54 0.54 0.54 0.5375 22
16th Apr 2026 (Thu) 0.60 0.618 0.5407 0.559 1,562
15th Apr 2026 (Wed) 0.5499 0.55 0.5417 0.55 313
14th Apr 2026 (Tue) 0.4932 0.5308 0.4932 0.5198 1,275
13th Apr 2026 (Mon) 0.4811 0.508 0.4801 0.504 1,664
10th Apr 2026 (Fri) 0.4799 0.487 0.4753 0.4875 802
9th Apr 2026 (Thu) 0.4641 0.4646 0.4641 0.49 512
8th Apr 2026 (Wed) 0.505 0.509 0.49 0.5019 1,439
7th Apr 2026 (Tue) 0.50 0.5061 0.50 0.5258 1,047
6th Apr 2026 (Mon) 0.565 0.565 0.50 0.5211 2,623
3rd Apr 2026 (Fri) 0.535 0.57 0.535 0.5799 400
2nd Apr 2026 (Thu) 0.535 0.57 0.535 0.5799 400
1st Apr 2026 (Wed) 0.5676 0.5926 0.5676 0.5894 491
31st Mar 2026 (Tue) 0.6305 0.6305 0.53 0.5801 2,003
30th Mar 2026 (Mon) 0.672 0.7445 0.6683 0.68 1,283
27th Mar 2026 (Fri) 0.8889 0.91 0.6058 0.7652 193,928
26th Mar 2026 (Thu) 0.91 0.91 0.8201 0.85 1,908
25th Mar 2026 (Wed) 0.895 0.97 0.75 0.91 20,660
24th Mar 2026 (Tue) 0.825 1.00 0.775 1.00 7,681
23rd Mar 2026 (Mon) 0.6127 0.81 0.6019 0.85 3,831
FTSE 100 Latest
Value10,443.47
Change11.13