| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.60 | 1.60 | 1.58 | 1.59 | 3,372 |
| 24th Sep 2026 (Thu) | 1.60 | 1.62 | 1.59 | 1.62 | 1,000 |
| 23rd Sep 2026 (Wed) | 1.70 | 1.75 | 1.61 | 1.61 | 6,953 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.79 | 1.70 | 1.77 | 1,976 |
| 21st Sep 2026 (Mon) | 2.01 | 2.02 | 1.87 | 1.835 | 556 |
| 18th Sep 2026 (Fri) | 1.92 | 2.03 | 1.76 | 1.98 | 7,344 |
| 17th Sep 2026 (Thu) | 2.04 | 2.22 | 1.93 | 2.07 | 78,019 |
| 16th Sep 2026 (Wed) | 2.70 | 3.69 | 2.55 | 3.12 | 1,232,065 |
| 15th Sep 2026 (Tue) | 1.92 | 2.32 | 1.76 | 2.28 | 2,353,728 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 427 |
| 11th Sep 2026 (Fri) | 1.94 | 1.94 | 1.83 | 1.83 | 5 |
| 10th Sep 2026 (Thu) | 1.94 | 1.95 | 1.86 | 1.92 | 1,879 |
| 9th Sep 2026 (Wed) | 1.93 | 1.94 | 1.89 | 1.90 | 808 |
| 8th Sep 2026 (Tue) | 2.07 | 2.07 | 1.98 | 1.97 | 318 |
| 7th Sep 2026 (Mon) | 2.18 | 2.18 | 2.10 | 2.14 | 539 |
| 4th Sep 2026 (Fri) | 2.18 | 2.18 | 2.10 | 2.14 | 539 |
| 3rd Sep 2026 (Thu) | 2.15 | 2.16 | 2.15 | 2.19 | 101 |
| 2nd Sep 2026 (Wed) | 2.35 | 2.38 | 2.25 | 2.30 | 782 |
| 1st Sep 2026 (Tue) | 2.40 | 2.42 | 2.35 | 2.37 | 1,121 |
| 31st Aug 2026 (Mon) | 2.51 | 2.51 | 2.40 | 2.40 | 1,307 |
| 28th Aug 2026 (Fri) | 2.51 | 2.57 | 2.51 | 2.45 | 507 |
| 27th Aug 2026 (Thu) | 2.495 | 2.58 | 2.41 | 2.53 | 2,718 |
| 26th Aug 2026 (Wed) | 2.49 | 2.49 | 2.25 | 2.35 | 2,587 |
| 25th Aug 2026 (Tue) | 2.395 | 2.45 | 2.35 | 2.43 | 2,383 |
| 24th Aug 2026 (Mon) | 2.66 | 2.66 | 2.54 | 2.49 | 22,427 |
| 21st Aug 2026 (Fri) | 2.81 | 2.81 | 2.70 | 2.68 | 3,641 |
| 20th Aug 2026 (Thu) | 2.875 | 2.905 | 2.78 | 2.80 | 2,662 |
| 19th Aug 2026 (Wed) | 2.81 | 2.97 | 2.81 | 2.86 | 2,828 |
| 18th Aug 2026 (Tue) | 3.07 | 3.14 | 2.76 | 2.82 | 2,096 |
| 17th Aug 2026 (Mon) | 3.19 | 3.33 | 3.11 | 3.08 | 5,022 |
| 14th Aug 2026 (Fri) | 3.22 | 3.29 | 3.10 | 3.17 | 3,700 |
| 13th Aug 2026 (Thu) | 3.22 | 3.49 | 3.04 | 3.45 | 22,214 |
| 12th Aug 2026 (Wed) | 2.75 | 3.40 | 2.66 | 3.35 | 18,057 |
| 11th Aug 2026 (Tue) | 3.05 | 3.15 | 3.02 | 3.11 | 4,919 |
| 10th Aug 2026 (Mon) | 3.52 | 3.52 | 2.85 | 3.18 | 49,160 |
| 7th Aug 2026 (Fri) | 9.15 | 9.47 | 3.93 | 4.41 | 4,658,854 |
| 6th Aug 2026 (Thu) | 3.08 | 3.31 | 3.00 | 2.91 | 834,096 |
| 5th Aug 2026 (Wed) | 2.96 | 2.96 | 2.85 | 2.97 | 979 |
| 4th Aug 2026 (Tue) | 2.70 | 2.80 | 2.70 | 2.80 | 51 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.76 | 1,301 |
| 31st Jul 2026 (Fri) | 2.75 | 2.97 | 2.75 | 2.76 | 135 |
| 30th Jul 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.6101 | 377 |
| 29th Jul 2026 (Wed) | 2.43 | 2.43 | 2.42 | 2.44 | 2 |
| 28th Jul 2026 (Tue) | 3.04 | 3.04 | 2.80 | 2.80 | 0 |