| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $0.348 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 6 | $0.348 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 26 | $0.348 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $0.338 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 294 | $0.348 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $0.3227 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $0.34 | Ordinary |
08:38:23 - 21-May-26 |
| Unknown* | 20 | $0.35 | Ordinary |
08:37:08 - 21-May-26 |
| Sell* | 400 | $0.36 | Ordinary |
08:24:06 - 21-May-26 |
| Sell* | 101 | $0.33 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 99 | $0.3316 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 1 | $0.3316 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 13 | $0.3478 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 1,000 | $0.35 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 800 | $0.35 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 5,479 | $0.35 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1,000 | $0.3503 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 800 | $0.3504 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 724 | $0.35 | Ordinary |
06:08:46 - 21-May-26 |
| Sell* | 200 | $0.35 | Ordinary |
05:57:55 - 21-May-26 |
| Sell* | 22 | $0.35 | Ordinary |
05:57:16 - 21-May-26 |
| Sell* | 1 | $0.35 | Ordinary |
05:48:37 - 21-May-26 |
| Sell* | 4 | $0.35 | Ordinary |
05:48:32 - 21-May-26 |
| Sell* | 41 | $0.35 | Ordinary |
05:46:58 - 21-May-26 |
| Sell* | 670 | $0.35 | Ordinary |
05:42:06 - 21-May-26 |
| Sell* | 359 | $0.35 | Ordinary |
05:37:11 - 21-May-26 |
| Sell* | 2 | $0.35 | Ordinary |
05:36:16 - 21-May-26 |
| Sell* | 1 | $0.35 | Ordinary |
05:35:47 - 21-May-26 |
| Sell* | 2 | $0.3478 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 4 | $0.3478 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 2 | $0.3478 | Ordinary |
05:21:36 - 21-May-26 |
| Sell* | 2 | $0.3478 | Ordinary |
05:21:35 - 21-May-26 |
| Sell* | 100 | $0.3541 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 33 | $0.3774 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 978 | $0.38 | Ordinary |
05:20:24 - 21-May-26 |
| Sell* | 100 | $0.3892 | Ordinary |
05:20:06 - 21-May-26 |
| Sell* | 100 | $0.40 | Ordinary |
05:20:02 - 21-May-26 |
| Sell* | 100 | $0.40 | Ordinary |
05:20:02 - 21-May-26 |
| Sell* | 67 | $0.40 | Ordinary |
05:20:02 - 21-May-26 |
| Sell* | 33 | $0.40 | Ordinary |
05:19:30 - 21-May-26 |
| Sell* | 100 | $0.40 | Ordinary |
05:19:30 - 21-May-26 |
| Sell* | 200 | $0.40 | Ordinary |
05:18:24 - 21-May-26 |
| Sell* | 100 | $0.40 | Ordinary |
05:18:20 - 21-May-26 |
| Sell* | 392 | $0.389 | Ordinary |
05:18:19 - 21-May-26 |
| Buy* | 1 | $0.39 | Ordinary |
05:17:02 - 21-May-26 |
| Buy* | 1 | $0.39 | Ordinary |
05:17:02 - 21-May-26 |
| Buy* | 1 | $0.39 | Ordinary |
05:17:02 - 21-May-26 |
| Buy* | 100 | $0.3891 | Ordinary |
05:17:00 - 21-May-26 |
| Buy* | 100 | $0.3891 | Ordinary |
05:17:00 - 21-May-26 |
| Buy* | 2 | $0.389 | Ordinary |
05:17:00 - 21-May-26 |
| Sell* | 22 | $0.38 | Ordinary |
05:14:44 - 21-May-26 |
| Sell* | 100 | $0.38 | Ordinary |
05:14:23 - 21-May-26 |
| Sell* | 500 | $0.3775 | Ordinary |
05:14:23 - 21-May-26 |
| Buy* | 200 | $0.3309 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 200 | $0.3309 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 100 | $0.3309 | Ordinary |
04:36:37 - 21-May-26 |
| Buy* | 994 | $0.3225 | Ordinary |
04:26:17 - 21-May-26 |
| Sell* | 1 | $0.30 | Ordinary |
04:23:29 - 21-May-26 |
| Sell* | 1 | $0.25 | Ordinary |
04:23:20 - 21-May-26 |
| Buy* | 50 | $0.3499 | Ordinary |
04:22:51 - 21-May-26 |
| Buy* | 100 | $0.3412 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 100 | $0.3412 | Ordinary |
04:22:23 - 21-May-26 |
| Buy* | 100 | $0.3412 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 478 | $0.37 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 100 | $0.3701 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 400 | $0.3701 | Ordinary |
04:22:16 - 21-May-26 |
| Sell* | 1,701 | $0.383 | Ordinary |
04:21:50 - 21-May-26 |
| Sell* | 328 | $0.383 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 1,416 | $0.383 | Ordinary |
04:21:18 - 21-May-26 |
| Sell* | 50 | $0.37 | Ordinary |
04:20:17 - 21-May-26 |
| Sell* | 42 | $0.37 | Ordinary |
04:20:13 - 21-May-26 |
| Sell* | 50 | $0.37 | Ordinary |
04:20:02 - 21-May-26 |
| Sell* | 169 | $0.37 | Ordinary |
04:19:57 - 21-May-26 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:56 - 21-May-26 |
| Sell* | 83 | $0.371 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 100 | $0.3712 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 100 | $0.3712 | Ordinary |
04:19:37 - 21-May-26 |
| Sell* | 1 | $0.371 | Ordinary |
04:19:30 - 21-May-26 |
| Sell* | 100 | $0.375 | Ordinary |
04:19:27 - 21-May-26 |
| Sell* | 100 | $0.3851 | Ordinary |
04:19:10 - 21-May-26 |
| Sell* | 569 | $0.4242 | Ordinary |
04:18:10 - 21-May-26 |
| Sell* | 431 | $0.4242 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 56 | $0.4243 | Ordinary |
04:16:58 - 21-May-26 |
| Buy* | 16 | $0.4245 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 62 | $0.4245 | Ordinary |
04:15:15 - 21-May-26 |
| Buy* | 14 | $0.424 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 100 | $0.4146 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 100 | $0.4146 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 36 | $0.4146 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 1 | $0.40 | Ordinary |
04:07:53 - 21-May-26 |
| Sell* | 29 | $0.38 | Ordinary |
04:02:57 - 21-May-26 |
| Sell* | 100 | $0.38 | Ordinary |
04:02:57 - 21-May-26 |