| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
17:39:37 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:39:11 - 28-Sep-26 |
| Sell* | 500 | $2.28 | Ordinary |
17:39:09 - 28-Sep-26 |
| Sell* | 290 | $2.28 | Ordinary |
17:39:09 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:38:23 - 28-Sep-26 |
| Sell* | 11 | $2.28 | Ordinary |
17:37:31 - 28-Sep-26 |
| Sell* | 46 | $2.28 | Ordinary |
17:37:31 - 28-Sep-26 |
| Sell* | 33 | $2.28 | Ordinary |
17:37:31 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
17:37:22 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
17:36:51 - 28-Sep-26 |
| Sell* | 46 | $2.30 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
17:35:41 - 28-Sep-26 |
| Sell* | 27 | $2.30 | Ordinary |
17:35:36 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
17:35:36 - 28-Sep-26 |
| Sell* | 9 | $2.31 | Ordinary |
17:34:59 - 28-Sep-26 |
| Sell* | 19 | $2.31 | Ordinary |
17:34:59 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
17:34:41 - 28-Sep-26 |
| Sell* | 26 | $2.31 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 24 | $2.31 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
17:34:29 - 28-Sep-26 |
| Sell* | 9 | $2.31 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
17:34:25 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
17:33:27 - 28-Sep-26 |
| Sell* | 46 | $2.30 | Ordinary |
17:32:47 - 28-Sep-26 |
| Sell* | 34 | $2.30 | Ordinary |
17:32:47 - 28-Sep-26 |
| Sell* | 9 | $2.31 | Ordinary |
17:32:33 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
17:32:33 - 28-Sep-26 |
| Sell* | 580 | $2.32 | Ordinary |
17:32:30 - 28-Sep-26 |
| Sell* | 1,920 | $2.32 | Ordinary |
17:32:30 - 28-Sep-26 |
| Sell* | 93 | $2.29 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 107 | $2.30 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 93 | $2.30 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
17:31:14 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
17:31:14 - 28-Sep-26 |
| Buy* | 31 | $2.30 | Ordinary |
17:29:53 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Ordinary |
17:29:13 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 28 | $2.32 | Ordinary |
17:29:02 - 28-Sep-26 |
| Buy* | 9 | $2.32 | Ordinary |
17:29:02 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 418 | $2.30 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
17:28:52 - 28-Sep-26 |
| Buy* | 340 | $2.29 | Ordinary |
17:28:03 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
17:28:01 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 116 | $2.25 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
17:28:00 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
17:28:00 - 28-Sep-26 |
| Unknown* | 300 | $2.245 | Ordinary |
17:27:16 - 28-Sep-26 |
| Sell* | 390 | $2.24 | Ordinary |
17:26:53 - 28-Sep-26 |
| Sell* | 156 | $2.24 | Ordinary |
17:26:53 - 28-Sep-26 |
| Sell* | 367 | $2.24 | Ordinary |
17:26:53 - 28-Sep-26 |
| Sell* | 120 | $2.24 | Ordinary |
17:26:53 - 28-Sep-26 |
| Unknown* | 300 | $2.245 | Ordinary |
17:26:53 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
17:26:29 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
17:26:12 - 28-Sep-26 |
| Unknown* | 300 | $2.245 | Ordinary |
17:26:12 - 28-Sep-26 |
| Sell* | 13 | $2.24 | Ordinary |
17:25:46 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
17:25:28 - 28-Sep-26 |
| Sell* | 13 | $2.23 | Ordinary |
17:24:37 - 28-Sep-26 |
| Sell* | 42 | $2.24 | Ordinary |
17:24:37 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
17:24:37 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
17:24:11 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
17:23:39 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
17:22:59 - 28-Sep-26 |
| Buy* | 379 | $2.22 | Ordinary |
17:22:53 - 28-Sep-26 |
| Buy* | 76 | $2.22 | Ordinary |
17:22:53 - 28-Sep-26 |
| Sell* | 42 | $2.21 | Ordinary |
17:20:08 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Ordinary |
17:20:08 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
17:19:20 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
17:19:19 - 28-Sep-26 |
| Sell* | 42 | $2.24 | Ordinary |
17:18:22 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
17:18:21 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
17:17:50 - 28-Sep-26 |
| Sell* | 1,624 | $2.24 | Ordinary |
17:17:39 - 28-Sep-26 |
| Sell* | 335 | $2.24 | Ordinary |
17:17:39 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
17:17:23 - 28-Sep-26 |
| Sell* | 441 | $2.23 | Ordinary |
17:17:17 - 28-Sep-26 |
| Sell* | 42 | $2.24 | Ordinary |
17:17:01 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
17:16:59 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
17:16:20 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
17:15:14 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
17:14:55 - 28-Sep-26 |
| Sell* | 42 | $2.25 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
17:14:45 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
17:13:33 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
17:12:54 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
17:12:18 - 28-Sep-26 |
| Sell* | 41 | $2.26 | Ordinary |
17:12:18 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
17:12:18 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
17:12:18 - 28-Sep-26 |
| Sell* | 2,400 | $2.27 | Ordinary |
17:12:16 - 28-Sep-26 |
| Sell* | 19 | $2.26 | Ordinary |
17:11:46 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
17:11:46 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 42 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 13 | $2.26 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 15 | $2.27 | Ordinary |
17:09:44 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
17:09:14 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Ordinary |
17:08:45 - 28-Sep-26 |
| Sell* | 42 | $2.27 | Ordinary |
17:08:45 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
17:08:19 - 28-Sep-26 |
| Sell* | 17 | $2.26 | Ordinary |
17:08:19 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
17:08:19 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
17:08:18 - 28-Sep-26 |
| Sell* | 60 | $2.27 | Ordinary |
17:07:15 - 28-Sep-26 |
| Sell* | 24 | $2.29 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 333 | $2.29 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 210 | $2.29 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 327 | $2.29 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 243 | $2.29 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 409 | $2.29 | Ordinary |
17:06:52 - 28-Sep-26 |
| Unknown* | 300 | $2.29 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 70 | $2.28 | Ordinary |
17:06:30 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
17:06:17 - 28-Sep-26 |
| Sell* | 45 | $2.28 | Ordinary |
17:06:04 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:06:04 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:06:04 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
17:06:04 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
17:06:04 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
17:05:40 - 28-Sep-26 |
| Sell* | 37 | $2.28 | Ordinary |
17:05:03 - 28-Sep-26 |
| Sell* | 42 | $2.28 | Ordinary |
17:05:03 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
17:05:03 - 28-Sep-26 |
| Buy* | 98 | $2.29 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 43 | $2.28 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 37 | $2.28 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 270 | $2.28 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
17:03:56 - 28-Sep-26 |
| Buy* | 21 | $2.27 | Ordinary |
17:03:52 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
17:03:27 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
17:03:26 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
17:02:36 - 28-Sep-26 |
| Sell* | 42 | $2.26 | Ordinary |
17:01:56 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
17:01:56 - 28-Sep-26 |
| Sell* | 13 | $2.26 | Ordinary |
17:01:56 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
17:00:23 - 28-Sep-26 |
| Sell* | 14 | $2.26 | Ordinary |
16:59:21 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
16:57:53 - 28-Sep-26 |
| Sell* | 26 | $2.26 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
16:57:38 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Ordinary |
16:57:34 - 28-Sep-26 |
| Buy* | 80 | $2.25 | Ordinary |
16:57:30 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Ordinary |
16:57:30 - 28-Sep-26 |
| Buy* | 193 | $2.24 | Ordinary |
16:57:30 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
16:57:30 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 10 | $2.235 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 41 | $2.23 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 25 | $2.23 | Ordinary |
16:57:04 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Ordinary |
16:56:53 - 28-Sep-26 |
| Sell* | 90 | $2.23 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
16:55:24 - 28-Sep-26 |
| Sell* | 41 | $2.23 | Ordinary |
16:54:52 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Ordinary |
16:54:52 - 28-Sep-26 |
| Sell* | 15 | $2.23 | Ordinary |
16:54:20 - 28-Sep-26 |
| Sell* | 41 | $2.24 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
16:53:52 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
16:53:51 - 28-Sep-26 |
| Sell* | 41 | $2.26 | Ordinary |
16:52:25 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
16:52:25 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
16:51:53 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
16:51:11 - 28-Sep-26 |
| Buy* | 332 | $2.26 | Ordinary |
16:50:44 - 28-Sep-26 |
| Sell* | 41 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 41 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
16:50:25 - 28-Sep-26 |
| Sell* | 41 | $2.27 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 12 | $2.27 | Ordinary |
16:48:36 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 1,373 | $2.28 | Ordinary |
16:46:34 - 28-Sep-26 |
| Sell* | 60 | $2.28 | Ordinary |
16:46:07 - 28-Sep-26 |
| Sell* | 52 | $2.28 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
16:46:05 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:46:05 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 500 | $2.28 | Ordinary |
16:45:40 - 28-Sep-26 |
| Sell* | 150 | $2.28 | Ordinary |
16:45:35 - 28-Sep-26 |
| Sell* | 25 | $2.27 | Ordinary |
16:45:09 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
16:44:50 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
16:44:33 - 28-Sep-26 |
| Sell* | 12 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 49 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 38 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 252 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 27 | $2.27 | Ordinary |
16:43:45 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:43:01 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
16:42:57 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
16:42:16 - 28-Sep-26 |
| Sell* | 40 | $2.28 | Ordinary |
16:42:01 - 28-Sep-26 |
| Sell* | 29 | $2.28 | Ordinary |
16:42:01 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
16:41:21 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:41:01 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 716 | $2.28 | Ordinary |
16:40:58 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Ordinary |
16:40:38 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
16:40:21 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:40:18 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
16:39:56 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:39:33 - 28-Sep-26 |
| Sell* | 62 | $2.28 | Ordinary |
16:39:03 - 28-Sep-26 |
| Buy* | 300 | $2.29 | Ordinary |
16:39:01 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:39:01 - 28-Sep-26 |
| Sell* | 300 | $2.28 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 190 | $2.28 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
16:38:37 - 28-Sep-26 |
| Sell* | 60 | $2.28 | Ordinary |
16:38:21 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Ordinary |
16:38:19 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 150 | $2.28 | Ordinary |
16:37:53 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
16:37:48 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
16:37:39 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
16:37:36 - 28-Sep-26 |
| Sell* | 15 | $2.27 | Ordinary |
16:36:06 - 28-Sep-26 |
| Sell* | 35 | $2.29 | Ordinary |
16:36:06 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 29 | $2.29 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 29 | $2.31 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 40 | $2.31 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 409 | $2.31 | Ordinary |
16:34:35 - 28-Sep-26 |
| Sell* | 22 | $2.31 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 86 | $2.31 | Ordinary |
16:34:34 - 28-Sep-26 |
| Sell* | 44 | $2.31 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 333 | $2.31 | Ordinary |
16:34:30 - 28-Sep-26 |
| Sell* | 87 | $2.31 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
16:34:23 - 28-Sep-26 |
| Buy* | 45 | $2.31 | Ordinary |
16:34:17 - 28-Sep-26 |
| Buy* | 12 | $2.30 | Ordinary |
16:33:35 - 28-Sep-26 |
| Buy* | 77 | $2.29 | Ordinary |
16:33:35 - 28-Sep-26 |
| Sell* | 40 | $2.29 | Ordinary |
16:33:01 - 28-Sep-26 |
| Sell* | 29 | $2.29 | Ordinary |
16:33:01 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
16:32:31 - 28-Sep-26 |
| Buy* | 17 | $2.30 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 60 | $2.30 | Ordinary |
16:31:36 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Ordinary |
16:31:36 - 28-Sep-26 |
| Sell* | 40 | $2.29 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
16:31:31 - 28-Sep-26 |
| Buy* | 25 | $2.28 | Ordinary |
16:31:31 - 28-Sep-26 |
| Sell* | 35 | $2.27 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
16:31:03 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
16:30:35 - 28-Sep-26 |
| Buy* | 527 | $2.28 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 65 | $2.28 | Ordinary |
16:30:32 - 28-Sep-26 |
| Buy* | 45 | $2.26 | Ordinary |
16:30:31 - 28-Sep-26 |
| Buy* | 245 | $2.26 | Ordinary |
16:30:22 - 28-Sep-26 |
| Buy* | 55 | $2.26 | Ordinary |
16:30:15 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 131 | $2.23 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
16:30:01 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
16:29:31 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
16:28:42 - 28-Sep-26 |
| Unknown* | 45 | $2.21 | Ordinary |
16:28:42 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
16:28:13 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
16:26:52 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
16:26:52 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
16:26:52 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
16:26:31 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 300 | $2.28 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
16:21:26 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
16:21:26 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
16:21:16 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 47 | $2.29 | Ordinary |
16:20:48 - 28-Sep-26 |
| Buy* | 53 | $2.29 | Ordinary |
16:20:26 - 28-Sep-26 |
| Buy* | 18 | $2.30 | Ordinary |
16:19:13 - 28-Sep-26 |
| Buy* | 174 | $2.29 | Ordinary |
16:18:40 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 400 | $2.29 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 300 | $2.29 | Ordinary |
16:18:27 - 28-Sep-26 |
| Buy* | 94 | $2.28 | Ordinary |
16:18:25 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
16:18:21 - 28-Sep-26 |
| Buy* | 336 | $2.28 | Ordinary |
16:18:07 - 28-Sep-26 |
| Buy* | 223 | $2.30 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 96 | $2.29 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 80 | $2.29 | Ordinary |
16:17:38 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:17:38 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
16:17:30 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
16:16:39 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
16:16:36 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 20 | $2.29 | Ordinary |
16:16:33 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
16:16:29 - 28-Sep-26 |
| Buy* | 22 | $2.29 | Ordinary |
16:16:09 - 28-Sep-26 |
| Sell* | 75 | $2.28 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
16:16:04 - 28-Sep-26 |
| Sell* | 211 | $2.30 | Ordinary |
16:15:58 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
16:15:57 - 28-Sep-26 |
| Sell* | 552 | $2.30 | Ordinary |
16:15:57 - 28-Sep-26 |
| Sell* | 187 | $2.30 | Ordinary |
16:15:53 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
16:15:53 - 28-Sep-26 |
| Buy* | 51 | $2.33 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 150 | $2.32 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 124 | $2.30 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 300 | $2.29 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 98 | $2.25 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 98 | $2.25 | Ordinary |
16:15:38 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 14 | $2.24 | Ordinary |
16:15:38 - 28-Sep-26 |
| Buy* | 14 | $2.23 | Ordinary |
16:15:36 - 28-Sep-26 |
| Sell* | 6 | $2.15 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 19 | $2.15 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 63 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $2.155 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 16 | $2.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 99 | $2.18 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $2.181 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 12 | $2.19 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 46 | $2.19 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 2 | $2.185 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 33 | $2.185 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 20 | $2.18 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 46 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 40 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 80 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 211 | $2.17 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 50 | $2.17 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 30 | $2.17 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 27 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 73 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 53 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 30 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 8 | $2.15 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 27 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 20 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 53 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 80 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 8 | $2.15 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $2.149 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 500 | $2.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 200 | $2.135 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 200 | $2.135 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $2.135 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $2.135 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 31 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 39 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 69 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 17 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $2.119 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 18 | $2.11 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 276 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 600 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 115 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 20 | $2.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 29 | $2.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 30 | $2.08 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 16 | $2.07 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 44 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 20 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 56 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 80 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 20 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 80 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 120 | $2.16 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 96 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 37 | $2.15 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 250 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 37 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 30 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $2.14 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 65 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 15 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 15 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 60 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 524 | $2.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 103 | $2.17 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 40 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $2.175 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 60 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 100 | $2.175 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 85 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 271 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 59 | $2.19 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 41 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 59 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 23 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 93 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 23 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 77 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 95 | $2.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Unknown* | 20 | $2.215 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Unknown* | 8 | $2.215 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 93 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 7 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 86 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 54 | $2.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 30 | $2.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 201 | $2.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 38 | $2.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 20 | $2.21 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 4 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 76 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 20 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 76 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 90 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 60 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 41 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 59 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 60 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 40 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 46 | $2.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 30 | $2.21 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 154 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 117 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 15 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 65 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 50 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 18 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 57 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 50 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 20 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 50 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 20 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 39 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 50 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 13 | $2.16 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 19 | $2.16 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 99 | $2.155 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 20 | $2.16 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 30 | $2.16 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 25 | $2.16 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1,000 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 30 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 100 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 50 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 4 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 50 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 14 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 86 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 63 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 650 | $2.12 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 30 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 31 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 109 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 78 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 30 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 13 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 17 | $2.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 30 | $2.13 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 70 | $2.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 18 | $2.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 53 | $2.12 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 30 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 67 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 29 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 62 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 30 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 80 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 162 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 4 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 30 | $2.11 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 70 | $2.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 162 | $2.11 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 38 | $2.11 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 30 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 536 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 77 | $2.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 31 | $2.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 30 | $2.11 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 30 | $2.11 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 76 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 24 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 13 | $2.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 74 | $2.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 44 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 59 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 79 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 21 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 32 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 36 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 9 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 200 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 50 | $2.16 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 13 | $2.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 37 | $2.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 13 | $2.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 91 | $2.15 | Automatic Execution |
13:56:54 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 30 | $2.15 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 50 | $2.15 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 84 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 16 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 3 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 200 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 30 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 25 | $2.12 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 25 | $2.12 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 108 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 62 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 200 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 62 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 46 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 72 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 35 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 30 | $2.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 110 | $2.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 60 | $2.15 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 60 | $2.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 60 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 76 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 60 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 30 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 150 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 90 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 17 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 92 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 38 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 70 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 70 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 25 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 140 | $2.15 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 26 | $2.15 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 6 | $2.15 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 19 | $2.15 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 61 | $2.15 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 70 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 117 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 70 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 36 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 95 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 60 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 50 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 50 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 47 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 41 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 62 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 162 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 162 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 11 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 25 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 500 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 50 | $2.17 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 30 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 69 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 30 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 58 | $2.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 35 | $2.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 14 | $2.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 66 | $2.18 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 34 | $2.18 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 26 | $2.18 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 57 | $2.19 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $2.195 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 55 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 45 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 51 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 570 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 22 | $2.19 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 72 | $2.18 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 28 | $2.18 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 200 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 50 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 200 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 82 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 209 | $2.18 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 86 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 30 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 39 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1,711 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 17 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 30 | $2.19 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 981 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 43 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 215 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 69 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 203 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 192 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 67 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 33 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 400 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 72 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 25 | $2.19 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 38 | $2.19 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 260 | $2.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 300 | $2.20 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 62 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 138 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 500 | $2.24 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 150 | $2.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 27 | $2.27 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 60 | $2.26 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 21 | $2.26 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 55 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 80 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 17 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 70 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 43 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 30 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 13 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 15 | $2.265 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 15 | $2.27 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 37 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 45 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 55 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 44 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 58 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 72 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 76 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 330 | $2.24 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 76 | $2.24 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 68 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 68 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 16 | $2.27 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 14 | $2.27 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 121 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 79 | $2.26 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 14 | $2.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 14 | $2.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 60 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 110 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 40 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 31 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $2.28 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 110 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 90 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 89 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 9 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 70 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 6 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 30 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 13 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $2.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 174 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 59 | $2.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 305 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 56 | $2.27 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 13 | $2.27 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 25 | $2.27 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $2.27 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 70 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 35 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 38 | $2.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 26 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 60 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 30 | $2.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 317 | $2.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 70 | $2.29 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 36 | $2.29 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 64 | $2.29 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 40 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 40 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 13 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 43 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 923 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 17 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Unknown* | 1 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 4 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 31 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 184 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Buy* | 262 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 70 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 12 | $2.30 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 7 | $2.30 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 12 | $2.30 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 51 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 49 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 76 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 300 | $2.32 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 36 | $2.32 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 30 | $2.32 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 4 | $2.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 36 | $2.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 64 | $2.30 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 31 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 35 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 700 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 6 | $2.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 6 | $2.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 30 | $2.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 200 | $2.31 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 43 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 753 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 208 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 592 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 9 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 567 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 749 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1,296 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1,869 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 210 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 73 | $2.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 106 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 106 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 200 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 62 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 38 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 76 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Unknown* | 1 | $2.29 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 57 | $2.29 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 24 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 38 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 6 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 24 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 38 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 76 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 94 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 105 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 233 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 655 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Buy* | 44 | $2.29 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 25 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 93 | $2.28 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 812 | $2.29 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 188 | $2.29 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 45 | $2.29 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 24 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 38 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 70 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 50 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 38 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 38 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 17 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 90 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 53 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 279 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 36 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 45 | $2.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 9 | $2.30 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 80 | $2.30 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 300 | $2.30 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 500 | $2.30 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 23 | $2.31 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 25 | $2.31 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 38 | $2.31 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 30 | $2.31 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 90 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 154 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 146 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 54 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 32 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 220 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 30 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 87 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 62 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 56 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 500 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 773 | $2.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Unknown* | 69 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 200 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 104 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 25 | $2.34 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 13 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 125 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 539 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 16 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 51 | $2.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 49 | $2.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 262 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 60 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 49 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 141 | $2.33 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 45 | $2.32 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 22 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 88 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 48 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 60 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 274 | $2.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 60 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 141 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 200 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 60 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 170 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 103 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 116 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 240 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 13 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 13 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 13 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 67 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 70 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 551 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 28 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 31 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 643 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1,500 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 16 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 114 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 9 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1,900 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 3 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 1 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 13 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 87 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 65 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 15 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 81 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 67 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 42 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 58 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 13 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 35 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 100 | $2.335 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 60 | $2.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 37 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 37 | $2.32 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 60 | $2.33 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 28 | $2.33 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 58 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 60 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 13 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 477 | $2.33 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 24 | $2.33 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 24 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 38 | $2.33 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 38 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 20 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 38 | $2.33 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 38 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 38 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 38 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 4 | $2.325 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 32 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 60 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 116 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 500 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 252 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 348 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 52 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 17 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 66 | $2.33 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 198 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 16 | $2.34 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 118 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 82 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 2 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 4 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 100 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 30 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 190 | $2.36 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 286 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 56 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 104 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 44 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 238 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 152 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 172 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 80 | $2.24 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 63 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 37 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 76 | $2.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 224 | $2.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 15 | $2.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Unknown* | 50 | $2.24 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 502 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Unknown* | 45 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 600 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 62 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 93 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Buy* | 33 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 90 | $2.36 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 88 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 87 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 80 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 60 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 31 | $2.25 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 253 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 135 | $2.37 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 37 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 20 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 76 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 49 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 215 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 76 | $2.24 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 72 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1,170 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 52 | $2.25 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 62 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 22 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 38 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 17 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 12 | $2.375 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 189 | $2.37 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 250 | $2.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 31 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 6 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 174 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 120 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 93 | $2.27 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 180 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 74 | $2.27 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 1 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 23 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 7 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 356 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 14 | $2.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 27 | $2.26 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 165 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 274 | $2.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 226 | $2.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 320 | $2.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 77 | $2.24 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 90 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 98 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 16 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 250 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 90 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 153 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 38 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 21 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 76 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 256 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 744 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 114 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 323 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 162 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 293 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 136 | $2.24 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 50 | $2.249 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 37 | $2.249 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 150 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 79 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 162 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 38 | $2.26 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 162 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 203 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 17 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 90 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 150 | $2.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 333 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 80 | $2.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 720 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 90 | $2.24 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 70 | $2.23 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 147 | $2.23 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 57 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 9 | $2.24 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 38 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 50 | $2.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 138 | $2.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1,000 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 112 | $2.24 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 9 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 2 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 109 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 91 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 88 | $2.23 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 26 | $2.23 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 237 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 13 | $2.23 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 118 | $2.22 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 65 | $2.39 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 38 | $2.21 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 35 | $2.39 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 3 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Unknown* | 3 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 76 | $2.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 148 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 38 | $2.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 49 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 382 | $2.38 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 18 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 229 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 77 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 80 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 299 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 60 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 49 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 514 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 251 | $2.37 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 511 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 41 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 49 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 59 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 77 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 49 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 60 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 46 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 165 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Buy* | 77 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 132 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 99 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 122 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 95 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 86 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 220 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 102 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 38 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 38 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:33 - 28-Sep-26 |
| Sell* | 101 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 126 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 500 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 7 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 449 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 60 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 700 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 60 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 323 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 500 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 154 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 343 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 60 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 241 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 28 | $2.21 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 211 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 38 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 28 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 35 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 60 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 126 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 49 | $2.24 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 49 | $2.23 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 108 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1,248 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 9 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 71 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 668 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 74 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 32 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 70 | $2.23 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 14 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 43 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 57 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 17 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 90 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 223 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 300 | $2.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 77 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 70 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 54 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 60 | $2.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 606 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 704 | $2.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 300 | $2.36 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 30 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 49 | $2.20 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 77 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 70 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 49 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 51 | $2.37 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 126 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 170 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Unknown* | 5 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 70 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 60 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 33 | $2.20 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 17 | $2.20 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 70 | $2.37 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 50 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 70 | $2.36 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 16 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 279 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 2 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1,306 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 7 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 16 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 66 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 50 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 102 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 49 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 339 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 361 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 17 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 52 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 700 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 38 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 38 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 70 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 75 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1,034 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 149 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 223 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 210 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 186 | $2.18 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 190 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 76 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 31 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 76 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 76 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 42 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 242 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 18 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 14 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 130 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 354 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 139 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 25 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 38 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 59 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 49 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 500 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 44 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 700 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 54 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 11 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 14 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 51 | $2.22 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 168 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 296 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 65 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1,147 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 933 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 186 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 19 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 220 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 113 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 233 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 541 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 33 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 209 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 80 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 9 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 120 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 15 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 333 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 51 | $2.21 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 24 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 15 | $2.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 156 | $2.21 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 16 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 64 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 14 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 56 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 22 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 43 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 500 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 209 | $2.39 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 47 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 88 | $2.40 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 26 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 277 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 372 | $2.40 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 260 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 270 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 21 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 250 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 650 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 15 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 78 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $2.40 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 400 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 300 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $2.40 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 18 | $2.40 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 1 | $2.24 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 29 | $2.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Unknown* | 3 | $2.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 158 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $2.24 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 159 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 1,000 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 84 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 500 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 612 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 44 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 77 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 90 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 500 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 34 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 128 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 114 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 35 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 128 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 128 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 128 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 121 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 45 | $2.26 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $2.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 128 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 97 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 53 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 500 | $2.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 995 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 24 | $2.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 3 | $2.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 95 | $2.25 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 22 | $2.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 22 | $2.26 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 797 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 51 | $2.385 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 103 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 400 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 120 | $2.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 30 | $2.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 15 | $2.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 31 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 31 | $2.41 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 152 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 128 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 48 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 39 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 81 | $2.26 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 11 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 300 | $2.26 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 200 | $2.26 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 23 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 77 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 95 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 49 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 95 | $2.25 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 22 | $2.38 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 36 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 25 | $2.38 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 128 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 122 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 98 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 60 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 378 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 450 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 38 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 500 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 38 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 38 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 76 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 748 | $2.36 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 66 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 22 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 82 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 479 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 237 | $2.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 11 | $2.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 75 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 22 | $2.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 160 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 173 | $2.39 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 64 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 114 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 487 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 90 | $2.25 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 55 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 55 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 99 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 250 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 35 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 748 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 85 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 120 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 250 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 265 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 21 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 400 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 128 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 187 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 49 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 79 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 23 | $2.26 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 70 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 91 | $2.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 9 | $2.27 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 30 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 120 | $2.42 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 392 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 48 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 161 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 323 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 55 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 134 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 59 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 27 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 192 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 717 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 37 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 180 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 453 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 79 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 118 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 429 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 71 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 588 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 88 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 90 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 632 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 26 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 18 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 26 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 43 | $2.45 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 250 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 250 | $2.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 134 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 60 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 45 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 88 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 6 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 95 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 170 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 125 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 171 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 15 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 73 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 66 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 73 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 26 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 60 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 87 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 29 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 134 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 80 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 134 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 56 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 37 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 45 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 119 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 70 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 38 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 75 | $2.44 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 28 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 28 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 28 | $2.45 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 198 | $2.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 356 | $2.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 15 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 97 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 600 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 60 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 39 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 655 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 69 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 31 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 101 | $2.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 40 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1,000 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 60 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 186 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 127 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 79 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 8 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 304 | $2.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 44 | $2.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1,930 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 171 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 142 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 129 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 11 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 232 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 15 | $2.39 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 15 | $2.39 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 240 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 187 | $2.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 62 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 27 | $2.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 97 | $2.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 300 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 29 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 432 | $2.40 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 47 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 17 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 246 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 30 | $2.47 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 253 | $2.48 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 198 | $2.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 800 | $2.47 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 17 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 250 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 17 | $2.46 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 21 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 238 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 166 | $2.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 74 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 68 | $2.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 89 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 23 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 21 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 40 | $2.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 79 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 79 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 67 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 15 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 15 | $2.43 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 245 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 619 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 268 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 113 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1,128 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 353 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 540 | $2.44 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 21 | $2.41 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 200 | $2.44 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 30 | $2.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 510 | $2.41 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 200 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 60 | $2.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 91 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 300 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 71 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 125 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 79 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 101 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 15 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 329 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 202 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 93 | $2.40 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 145 | $2.42 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Unknown* | 7 | $2.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 155 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 70 | $2.39 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 386 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 60 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 92 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 27 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 626 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 54 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 600 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 28 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 400 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Unknown* | 38 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 90 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 500 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 300 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 76 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 400 | $2.42 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 89 | $2.41 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 9 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 33 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 1 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 15 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 18 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 2 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 126 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 28 | $2.40 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 156 | $2.37 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 38 | $2.38 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 38 | $2.37 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 98 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 51 | $2.37 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 23 | $2.37 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 14 | $2.37 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 40 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 9 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 60 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 89 | $2.35 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 18 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 148 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 82 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 352 | $2.40 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 142 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 142 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 49 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 60 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 30 | $2.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 16 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 11 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 95 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 92 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 58 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 250 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 60 | $2.40 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 81 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 11 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 167 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 90 | $2.39 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 57 | $2.38 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 189 | $2.39 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 21 | $2.39 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 96 | $2.38 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 42 | $2.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 60 | $2.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 22 | $2.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 181 | $2.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 38 | $2.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 60 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 2,400 | $2.36 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 812 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 688 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 75 | $2.35 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 224 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 776 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 890 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 64 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 180 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 20 | $2.34 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 477 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 13 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 951 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1,557 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 49 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 76 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 800 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 16 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 79 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 75 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 1,110 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 639 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 695 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 16 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 224 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 24 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 23 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1,663 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 20 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 518 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 31 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 299 | $2.46 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 41 | $2.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 19 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 59 | $2.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 12 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 331 | $2.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 99 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 29 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 19 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 1,000 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 89 | $2.44 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 76 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 73 | $2.44 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 33 | $2.44 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 45 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 54 | $2.44 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 26 | $2.43 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 79 | $2.44 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 93 | $2.44 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 150 | $2.44 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 180 | $2.44 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 87 | $2.41 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 39 | $2.41 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 68 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 61 | $2.41 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 32 | $2.33 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 157 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 83 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 28 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 555 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 18 | $2.34 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 150 | $2.41 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 18 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 36 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 69 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 42 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 20 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 18 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 95 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 150 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 141 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Unknown* | 200 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 430 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 863 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 500 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 239 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 261 | $2.43 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 30 | $2.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 80 | $2.34 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 23 | $2.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 35 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 21 | $2.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 79 | $2.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 77 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 59 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 80 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 141 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 500 | $2.45 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 20 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 4 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 11 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 30 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 30 | $2.39 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 3 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 69 | $2.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 77 | $2.46 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 173 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 48 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 331 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 20 | $2.41 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 400 | $2.42 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 84 | $2.40 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 16 | $2.40 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 225 | $2.37 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 28 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 35 | $2.37 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 12 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 115 | $2.37 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 15 | $2.38 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 11 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 120 | $2.37 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Unknown* | 22 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 79 | $2.37 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 70 | $2.37 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 96 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 18 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 300 | $2.39 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 63 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 115 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 41 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 26 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 41 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 500 | $2.37 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 30 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 30 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 80 | $2.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Unknown* | 4 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 16 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 124 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 73 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 76 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 140 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 38 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 438 | $2.38 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 192 | $2.38 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1,111 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 112 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 118 | $2.39 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 450 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 21 | $2.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 29 | $2.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 73 | $2.35 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 33 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 110 | $2.34 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
12:46:09 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 94 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 20 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 11 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 172 | $2.38 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 123 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 29 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 200 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 16 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 11 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 150 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 15 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 40 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Unknown* | 150 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 15 | $2.39 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 200 | $2.33 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 160 | $2.37 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 840 | $2.16 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 16 | $2.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 23 | $2.17 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 112 | $2.17 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 30 | $2.32 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 80 | $2.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 30 | $2.32 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 55 | $2.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 170 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 45 | $2.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 42 | $2.16 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 66 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 107 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 237 | $2.16 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 94 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 61 | $2.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 40 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 43 | $2.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 14 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 60 | $2.32 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 180 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 250 | $2.31 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 105 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 95 | $2.17 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 34 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 60 | $2.31 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 50 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 14 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 50 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 95 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 26 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 11 | $2.33 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 3 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 179 | $2.33 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 3 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 158 | $2.33 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 57 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 290 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 47 | $2.13 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 103 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 53 | $2.13 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 374 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 95 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 94 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 6 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 94 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 500 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 64 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 12 | $2.34 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 13 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 76 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 44 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 6 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 41 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 6 | $2.13 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 47 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 26 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Unknown* | 80 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1,200 | $2.39 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 273 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 185 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 200 | $2.17 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 17 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 95 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 13 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 13 | $2.14 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 95 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 53 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 32 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 15 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 11 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 102 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 400 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 172 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 645 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 34 | $2.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 85 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 60 | $2.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 38 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 73 | $2.14 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 61 | $2.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 76 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 500 | $2.35 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 20 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 44 | $2.41 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 450 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 400 | $2.41 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 38 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 33 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 30 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 500 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 71 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 251 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 20 | $2.36 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 50 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 195 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 34 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 30 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 21 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 171 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 14 | $2.21 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 44 | $2.36 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 65 | $2.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 25 | $2.21 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 21 | $2.21 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 34 | $2.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 120 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 160 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 22 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 140 | $2.20 | Automatic Execution |
10:19:55 - 28-Sep-26 |
| Sell* | 24 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 14 | $2.19 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 17 | $2.19 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 1 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 106 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 232 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 17 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 93 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 79 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 21 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 17 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 79 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 17 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 2,099 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 80 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 1,231 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 38 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 27 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 226 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 29 | $2.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2,377 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 435 | $2.17 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 751 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 530 | $2.17 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 135 | $2.35 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 4 | $2.17 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 150 | $2.35 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 40 | $2.17 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 444 | $2.16 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 79 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 8 | $2.16 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 79 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 58 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 21 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 24 | $2.16 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 79 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 79 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 28 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 76 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 24 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 134 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 61 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 79 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 21 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 79 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 166 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 61 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 286 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 176 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 365 | $2.17 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 176 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 77 | $2.17 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Sell* | 79 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 79 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 202 | $2.35 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 81 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 42 | $2.36 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 70 | $2.19 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 250 | $2.37 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 119 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 371 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 90 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 169 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 76 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 76 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 295 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 209 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 73 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 518 | $2.39 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 67 | $2.17 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 36 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 27 | $2.17 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 123 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 45 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 155 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 150 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 13 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1,197 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 108 | $2.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1,164 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 13 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 500 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 13 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 819 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 260 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 13 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1,214 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 101 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 294 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 54 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 304 | $2.18 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 754 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 410 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 3,000 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 36 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 230 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 207 | $2.41 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 721 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 99 | $2.18 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 24 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 160 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 77 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 240 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 120 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 84 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 6 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 16 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 23 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 150 | $2.18 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 800 | $2.42 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 140 | $2.19 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 4 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 289 | $2.19 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 8 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 240 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 37 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 150 | $2.19 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 211 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 18 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 60 | $2.17 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 77 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 80 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 43 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 107 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 593 | $2.43 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 278 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 600 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 160 | $2.19 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 66 | $2.19 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 150 | $2.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 13 | $2.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 160 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 56 | $2.19 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 269 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 209 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 17 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 53 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 30 | $2.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 53 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 53 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 209 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 61 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 17 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 20 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 13 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 19 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 26 | $2.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 19 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 4 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 30 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 70 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 90 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 100 | $2.451 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 19 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 80 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 127 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 23 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $2.179 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 70 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 19 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 22 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 12 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 2 | $2.46 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 38 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 38 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 58 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 28 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 28 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 68 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 700 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 62 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 403 | $2.17 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 350 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 93 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 177 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 180 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 37 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 28 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 49 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 29 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 8 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 15 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 40 | $2.46 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 70 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 8 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 76 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 70 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 90 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 3 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 15 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 38 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 76 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 7 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 76 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 38 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 10 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Unknown* | 50 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 50 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 244 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 80 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 150 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 25 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 40 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 150 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 60 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 40 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 25 | $1.99 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 2,650 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 150 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 300 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 29 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 78 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 84 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 689 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1,000 | $2.47 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 47 | $2.47 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 18 | $2.15 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 39 | $2.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 40 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 701 | $2.15 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 28 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 72 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 43 | $2.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 807 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 50 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 200 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $2.14 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 78 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 34 | $2.48 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 40 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 38 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 500 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 30 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 78 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 551 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 22 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 19 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 72 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 78 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 50 | $2.01 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 13 | $2.47 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 217 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 15 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 78 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1,000 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 479 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 22 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 631 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 65 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 52 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 187 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 78 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 48 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 444 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 103 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 14 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 85 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 70 | $2.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 15 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 33 | $2.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 50 | $1.88 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 150 | $2.49 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 12 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 30 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 214 | $1.88 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 117 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $1.88 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 7 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 30 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 130 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 164 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 447 | $2.49 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 8 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 65 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 20 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 70 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 111 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 64 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 98 | $1.88 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 12 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Unknown* | 100 | $1.88 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 48 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 152 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 350 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 36 | $2.01 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 60 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 16 | $2.06 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 821 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 19 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 85 | $2.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 39 | $2.49 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 66 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 80 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 60 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 208 | $2.49 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 92 | $2.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 20 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 316 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 532 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 23 | $2.49 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 166 | $2.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 3,863 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1,965 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 20 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 67 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 33 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 34 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 50 | $1.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 91 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 37 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 20 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 5 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 323 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 47 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 125 | $2.15 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 1 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 80 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 70 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 20 | $1.89 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 15 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 20 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 69 | $1.90 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 36 | $1.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 57 | $1.90 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 25 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 238 | $1.90 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 14 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 67 | $1.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 835 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 48 | $1.90 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 160 | $2.48 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 50 | $1.90 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 37 | $2.47 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $1.90 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 281 | $2.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 15 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 71 | $2.07 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 30 | $1.98 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Unknown* | 100 | $1.90 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1,762 | $2.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 30 | $1.98 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 30 | $2.48 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 57 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 100 | $1.98 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 53 | $2.07 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 6 | $1.98 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 30 | $1.90 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 47 | $2.07 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 70 | $1.89 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 301 | $2.48 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 98 | $2.07 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 30 | $1.89 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 69 | $2.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 620 | $2.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 139 | $1.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 50 | $1.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 30 | $2.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 24 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 30 | $1.99 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 10 | $1.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 500 | $2.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 323 | $2.48 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 441 | $2.08 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 136 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 287 | $1.90 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 57 | $2.48 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 109 | $2.08 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 10 | $1.90 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 3 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 114 | $2.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 2,000 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 13 | $2.19 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 106 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 40 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 119 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 50 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 47 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $1.90 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 20 | $2.48 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 33 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 194 | $1.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 10 | $1.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 30 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 113 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 88 | $1.89 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 98 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 339 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 2 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 20 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 58 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 67 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $1.88 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 276 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $1.88 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 2 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 37 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 30 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 50 | $1.88 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 83 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1,630 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 50 | $1.88 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 27 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 150 | $1.88 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 120 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Unknown* | 38 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 30 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 95 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 326 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 813 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 25 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 150 | $2.19 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 75 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 218 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 50 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 79 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 187 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 250 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 40 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 30 | $2.02 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 348 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 400 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 80 | $2.01 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 50 | $1.86 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $1.87 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 103 | $2.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 10 | $2.09 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 30 | $2.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 457 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 20 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 300 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 250 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 125 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 93 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 85 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 9 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 38 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 362 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 29 | $2.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 500 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 19 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 50 | $2.09 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 50 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 284 | $2.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $2.09 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 50 | $2.01 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 500 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 307 | $2.23 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 4 | $2.09 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 30 | $2.01 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 85 | $2.23 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 3 | $2.02 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 10 | $1.88 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 23 | $2.23 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 25 | $1.87 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 45 | $2.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 50 | $2.02 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 667 | $2.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 10 | $2.02 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 838 | $2.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 30 | $2.01 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 44 | $2.10 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 310 | $2.01 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 53 | $2.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 20 | $2.10 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 25 | $2.44 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 30 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 70 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 60 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 2 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 71 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 110 | $2.42 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 94 | $2.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 8 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 219 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 187 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 60 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 40 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 60 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 203 | $2.46 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 74 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 15 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 250 | $2.48 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 18 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 82 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 150 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 93 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 300 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 407 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 93 | $2.49 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 17 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 60 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 150 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 13 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 221 | $2.51 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 48 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 60 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 92 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 15 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 350 | $2.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 16 | $2.47 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 13 | $2.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 15 | $2.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 218 | $2.46 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 40 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 60 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 6 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 42 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 150 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 60 | $2.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 21 | $2.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 6 | $2.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 129 | $2.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 14 | $2.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 14 | $2.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 80 | $2.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 82 | $2.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 25 | $2.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 129 | $2.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 15 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 300 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 176 | $2.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 245 | $2.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $2.39 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 60 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 21 | $2.40 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 21 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 60 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 60 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 27 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 93 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 69 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 30 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 152 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 150 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 33 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 6 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 76 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 33 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 33 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 91 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 9 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 76 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 68 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $2.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 5 | $2.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $2.41 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 1 | $2.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 38 | $2.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 60 | $2.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 60 | $2.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 21 | $2.39 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 17 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 13 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 123 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 624 | $2.40 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 519 | $2.38 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 71 | $2.38 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 43 | $2.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 57 | $2.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $2.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 85 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 107 | $2.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 31 | $2.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 70 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 4 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 12 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 81 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 948 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 147 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 170 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 408 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 401 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $2.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $2.375 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $2.39 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 33 | $2.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 472 | $2.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $2.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 419 | $2.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 36 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $2.425 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,500 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $2.36 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $2.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.445 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 172 | $2.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 108 | $2.45 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Unknown* | 6 | $2.45 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 353 | $2.45 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 12 | $2.43 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 64 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 16 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Unknown* | 13 | $2.41 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 274 | $2.41 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 80 | $2.41 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 85 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 48 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 84 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 17 | $2.45 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 25 | $2.45 | Ordinary |
09:29:54 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 1,300 | $2.45 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 31 | $2.43 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 8 | $2.43 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 36 | $2.43 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 84 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 47 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 303 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 64 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 34 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 30 | $2.46 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 52 | $2.46 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 60 | $2.46 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 86 | $2.46 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 17 | $2.47 | Ordinary |
09:29:49 - 28-Sep-26 |
| Unknown* | 190 | $2.47 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 151 | $2.48 | Ordinary |
09:29:48 - 28-Sep-26 |
| Unknown* | 25 | $2.49 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 200 | $2.49 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 60 | $2.49 | Ordinary |
09:29:47 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 60 | $2.50 | Ordinary |
09:29:47 - 28-Sep-26 |
| Unknown* | 1 | $2.51 | Ordinary |
09:29:47 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 20 | $2.52 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 2 | $2.51 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 6 | $2.51 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:46 - 28-Sep-26 |
| Unknown* | 50 | $2.49 | Ordinary |
09:29:46 - 28-Sep-26 |
| Unknown* | 50 | $2.49 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:46 - 28-Sep-26 |
| Unknown* | 50 | $2.49 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 64 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 36 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 60 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 75 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 75 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 60 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 95 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 54 | $2.50 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 5 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 29 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 120 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 122 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 543 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 44 | $2.50 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:29:44 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:29:44 - 28-Sep-26 |
| Unknown* | 40 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 12 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 28 | $2.50 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:43 - 28-Sep-26 |
| Unknown* | 86 | $2.525 | Ordinary |
09:29:43 - 28-Sep-26 |
| Buy* | 60 | $2.525 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 60 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 60 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 60 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 40 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 60 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 6 | $2.51 | Ordinary |
09:29:43 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 84 | $2.52 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 30 | $2.52 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 15 | $2.51 | Ordinary |
09:29:42 - 28-Sep-26 |
| Buy* | 70 | $2.52 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 80 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 96 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 14 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 86 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 14 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 36 | $2.52 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 40 | $2.53 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 60 | $2.53 | Ordinary |
09:29:40 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:29:39 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 60 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 81 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 77 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 23 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:39 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 50 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 8 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 79 | $2.50 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 60 | $2.50 | Ordinary |
09:29:38 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 99 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 22 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Unknown* | 58 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 99 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:38 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 670 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 50 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 190 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 60 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 60 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 90 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 2 | $2.50 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 20 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 75 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Sell* | 7 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Unknown* | 25 | $2.51 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 30 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 100 | $2.52 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Sell* | 9 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 4 | $2.52 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 40 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 98 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 2 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 117 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 1 | $2.49 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:29:36 - 28-Sep-26 |
| Buy* | 8 | $2.49 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 106 | $2.49 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 110 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 401 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 41 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
09:29:35 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 18 | $2.45 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 60 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 91 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 81 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 19 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:29:33 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:29:33 - 28-Sep-26 |
| Unknown* | 22 | $2.46 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 50 | $2.46 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 50 | $2.46 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 50 | $2.46 | Ordinary |
09:29:32 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:29:32 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 27 | $2.46 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 73 | $2.46 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 127 | $2.46 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 206 | $2.43 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Unknown* | 14 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 177 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 277 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 253 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 331 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 12 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 7 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 45 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 45 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 57 | $2.43 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 64 | $2.43 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:29:29 - 28-Sep-26 |
| Unknown* | 2 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Unknown* | 8 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 248 | $2.46 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:29:28 - 28-Sep-26 |
| Unknown* | 50 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 70 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 104 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 59 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 60 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 47 | $2.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 144 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 99 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 12 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 167 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:29:25 - 28-Sep-26 |
| Buy* | 300 | $2.45 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 31 | $2.42 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 105 | $2.41 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 9 | $2.40 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 248 | $2.40 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 914 | $2.40 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 1,500 | $2.40 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 111 | $2.40 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 32 | $2.39 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 3 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 60 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 62 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 77 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 20 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Unknown* | 3 | $2.38 | Ordinary |
09:29:22 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 99 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:29:20 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:29:18 - 28-Sep-26 |
| Unknown* | 38 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 62 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 38 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 62 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 39 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 12 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:29:17 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Ordinary |
09:29:16 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 85 | $2.40 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:29:15 - 28-Sep-26 |
| Sell* | 45 | $2.39 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:29:14 - 28-Sep-26 |
| Unknown* | 62 | $2.38 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:29:14 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Ordinary |
09:29:13 - 28-Sep-26 |
| Buy* | 160 | $2.38 | Ordinary |
09:29:13 - 28-Sep-26 |
| Unknown* | 20 | $2.37 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 88 | $2.36 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:29:11 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:29:11 - 28-Sep-26 |
| Buy* | 32 | $2.37 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:29:10 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:29:09 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:29:09 - 28-Sep-26 |
| Sell* | 99 | $2.36 | Ordinary |
09:29:08 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:29:08 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:29:06 - 28-Sep-26 |
| Buy* | 11 | $2.34 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:29:05 - 28-Sep-26 |
| Unknown* | 2 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Unknown* | 6 | $2.32 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 81 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 62 | $2.32 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 62 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 310 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 51 | $2.26 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:29:04 - 28-Sep-26 |
| Sell* | 98 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 62 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 38 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 62 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 240 | $2.30 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 166 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 14 | $2.30 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 28 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 62 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 66 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 581 | $2.26 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 120 | $2.26 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 35 | $2.26 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 83 | $2.28 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 45 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 19 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 32 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 107 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Unknown* | 38 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Unknown* | 62 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 104 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 160 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 34 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 105 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2,525 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 80 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 85 | $2.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 31 | $2.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 49 | $2.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 253 | $2.32 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 22 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 16 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 15 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 6 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 48 | $2.33 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
09:29:02 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 240 | $2.35 | Ordinary |
09:28:59 - 28-Sep-26 |
| Unknown* | 62 | $2.34 | Ordinary |
09:28:59 - 28-Sep-26 |
| Unknown* | 62 | $2.34 | Ordinary |
09:28:59 - 28-Sep-26 |
| Unknown* | 62 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Unknown* | 62 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Unknown* | 16 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 22 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 14 | $2.34 | Ordinary |
09:28:58 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 18 | $2.34 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 101 | $2.35 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 104 | $2.35 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 90 | $2.34 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 9 | $2.34 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 58 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 20 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Buy* | 11 | $2.34 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 23 | $2.33 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 15 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 31 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 74 | $2.33 | Ordinary |
09:28:51 - 28-Sep-26 |
| Unknown* | 4 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Unknown* | 6 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Unknown* | 84 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Unknown* | 63 | $2.34 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 70 | $2.33 | Ordinary |
09:28:50 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 194 | $2.33 | Ordinary |
09:28:49 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:28:49 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Unknown* | 10 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Unknown* | 10 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 16 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 16 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 128 | $2.34 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 12 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 65 | $2.38 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 6 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 18 | $2.35 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 180 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 250 | $2.37 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 50 | $2.37 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 124 | $2.37 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 71 | $2.37 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 38 | $2.38 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 40 | $2.38 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 48 | $2.39 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 48 | $2.39 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:28:47 - 28-Sep-26 |
| Unknown* | 10 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 58 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 2,646 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 60 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 590 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Ordinary |
09:28:46 - 28-Sep-26 |
| Sell* | 15 | $2.40 | Ordinary |
09:28:46 - 28-Sep-26 |
| Unknown* | 5 | $2.41 | Ordinary |
09:28:46 - 28-Sep-26 |
| Unknown* | 62 | $2.41 | Ordinary |
09:28:46 - 28-Sep-26 |
| Unknown* | 90 | $2.41 | Ordinary |
09:28:46 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 96 | $2.41 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:28:45 - 28-Sep-26 |
| Buy* | 38 | $2.42 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 39 | $2.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 424 | $2.42 | Ordinary |
09:28:44 - 28-Sep-26 |
| Unknown* | 1 | $2.425 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 149 | $2.43 | Ordinary |
09:28:44 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:28:42 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 41 | $2.42 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:28:41 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:28:40 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:28:38 - 28-Sep-26 |
| Unknown* | 88 | $2.42 | Ordinary |
09:28:37 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:28:37 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 38 | $2.43 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 62 | $2.43 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 43 | $2.42 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 57 | $2.42 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 76 | $2.41 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 43 | $2.42 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 17 | $2.41 | Ordinary |
09:28:35 - 28-Sep-26 |
| Unknown* | 100 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Unknown* | 50 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Unknown* | 7 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 37 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 91 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 93 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 107 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 188 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 353 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 128 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 49 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 31 | $2.44 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 286 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 44 | $2.41 | Ordinary |
09:28:32 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 29 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 14 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 53 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 108 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:28:31 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 17 | $2.38 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 37 | $2.39 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 75 | $2.39 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 338 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 72 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 179 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:28:29 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:28:27 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:28:26 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
09:28:26 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:28:26 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:28:26 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
09:28:26 - 28-Sep-26 |
| Unknown* | 25 | $2.42 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 300 | $2.40 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 20 | $2.42 | Ordinary |
09:28:25 - 28-Sep-26 |
| Unknown* | 8 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 64 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 63 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 63 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 500 | $2.41 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 13 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 30 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 83 | $2.42 | Ordinary |
09:28:24 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 37 | $2.40 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 26 | $2.41 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:28:22 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:28:22 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 17 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 95 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 445 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 28 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 16 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:28:21 - 28-Sep-26 |
| Unknown* | 1 | $2.38 | Ordinary |
09:28:21 - 28-Sep-26 |
| Unknown* | 82 | $2.38 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:28:20 - 28-Sep-26 |
| Unknown* | 159 | $2.38 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:28:20 - 28-Sep-26 |
| Unknown* | 20 | $2.38 | Ordinary |
09:28:20 - 28-Sep-26 |
| Unknown* | 10 | $2.38 | Ordinary |
09:28:20 - 28-Sep-26 |
| Unknown* | 10 | $2.38 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 35 | $2.39 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 19 | $2.39 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 33 | $2.39 | Ordinary |
09:28:18 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 33 | $2.37 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 14 | $2.37 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 63 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 37 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 63 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 300 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 63 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 200 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 63 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Unknown* | 200 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 63 | $2.41 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 43 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 197 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 15 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 95 | $2.40 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 46 | $2.40 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 63 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 37 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 63 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 25 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 37 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 68 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 154 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 500 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 678 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 248 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 13 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 403 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 903 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 23 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 322 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 70 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 352 | $2.40 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 114 | $2.39 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 128 | $2.39 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 289 | $2.38 | Ordinary |
09:28:15 - 28-Sep-26 |
| Buy* | 91 | $2.38 | Ordinary |
09:28:15 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:28:13 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:28:13 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 459 | $2.38 | Ordinary |
09:28:09 - 28-Sep-26 |
| Unknown* | 50 | $2.37 | Ordinary |
09:28:09 - 28-Sep-26 |
| Buy* | 716 | $2.38 | Ordinary |
09:28:09 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:28:09 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Ordinary |
09:28:04 - 28-Sep-26 |
| Sell* | 26 | $2.38 | Ordinary |
09:28:04 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 26 | $2.37 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 353 | $2.37 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Ordinary |
09:28:03 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 40 | $2.36 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 229 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 107 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 94 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 95 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 35 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 130 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 780 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 225 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 47 | $2.34 | Ordinary |
09:28:01 - 28-Sep-26 |
| Buy* | 135 | $2.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 26 | $2.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Unknown* | 91 | $2.33 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 18 | $2.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 63 | $2.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 150 | $2.33 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:52 - 28-Sep-26 |
| Unknown* | 2 | $2.33 | Ordinary |
09:27:52 - 28-Sep-26 |
| Unknown* | 30 | $2.33 | Ordinary |
09:27:51 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:27:51 - 28-Sep-26 |
| Unknown* | 79 | $2.33 | Ordinary |
09:27:51 - 28-Sep-26 |
| Unknown* | 21 | $2.33 | Ordinary |
09:27:51 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 22 | $2.34 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:27:49 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 89 | $2.35 | Ordinary |
09:27:44 - 28-Sep-26 |
| Sell* | 28 | $2.34 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 35 | $2.33 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 385 | $2.33 | Ordinary |
09:27:43 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:27:43 - 28-Sep-26 |
| Buy* | 76 | $2.32 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 277 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 56 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 94 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 43 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 27 | $2.32 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $2.32 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 275 | $2.33 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 25 | $2.33 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 99 | $2.32 | Ordinary |
09:27:39 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:38 - 28-Sep-26 |
| Sell* | 87 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 159 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 71 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 28 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 68 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 107 | $2.32 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 6 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 11 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 69 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 49 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 602 | $2.33 | Ordinary |
09:27:37 - 28-Sep-26 |
| Sell* | 25 | $2.34 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 25 | $2.34 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 13 | $2.34 | Ordinary |
09:27:35 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:27:35 - 28-Sep-26 |
| Buy* | 131 | $2.35 | Ordinary |
09:27:33 - 28-Sep-26 |
| Sell* | 18 | $2.34 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 150 | $2.35 | Ordinary |
09:27:28 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:27:28 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 59 | $2.34 | Ordinary |
09:27:28 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:27:26 - 28-Sep-26 |
| Buy* | 95 | $2.34 | Ordinary |
09:27:24 - 28-Sep-26 |
| Buy* | 6 | $2.34 | Ordinary |
09:27:24 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:27:24 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:22 - 28-Sep-26 |
| Unknown* | 11 | $2.33 | Ordinary |
09:27:21 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 105 | $2.33 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 9 | $2.33 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 95 | $2.33 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 34 | $2.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 234 | $2.33 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:27:19 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:27:19 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 12 | $2.33 | Ordinary |
09:27:17 - 28-Sep-26 |
| Unknown* | 60 | $2.34 | Ordinary |
09:27:14 - 28-Sep-26 |
| Unknown* | 63 | $2.34 | Ordinary |
09:27:14 - 28-Sep-26 |
| Unknown* | 233 | $2.34 | Ordinary |
09:27:14 - 28-Sep-26 |
| Unknown* | 67 | $2.34 | Ordinary |
09:27:14 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:27:14 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:27:12 - 28-Sep-26 |
| Unknown* | 4 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Unknown* | 1 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 1,575 | $2.34 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 74 | $2.34 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 320 | $2.34 | Ordinary |
09:27:08 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 369 | $2.34 | Ordinary |
09:27:08 - 28-Sep-26 |
| Buy* | 159 | $2.33 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 96 | $2.33 | Ordinary |
09:27:07 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:27:07 - 28-Sep-26 |
| Sell* | 40 | $2.32 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 65 | $2.33 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 6 | $2.33 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:06 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Buy* | 96 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Buy* | 25 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:27:05 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 95 | $2.33 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 32 | $2.33 | Ordinary |
09:27:04 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:27:04 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 34 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 90 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 55 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 106 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 23 | $2.34 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 114 | $2.35 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 120 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 298 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 246 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 289 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 89 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:27:02 - 28-Sep-26 |
| Sell* | 88 | $2.37 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 244 | $2.37 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 14 | $2.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 87 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 63 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 63 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 37 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 63 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 63 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Sell* | 61 | $2.37 | Ordinary |
09:26:57 - 28-Sep-26 |
| Buy* | 46 | $2.37 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 33 | $2.37 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:26:56 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:26:56 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:26:55 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Ordinary |
09:26:51 - 28-Sep-26 |
| Sell* | 62 | $2.36 | Ordinary |
09:26:51 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
09:26:51 - 28-Sep-26 |
| Buy* | 111 | $2.35 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 98 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Sell* | 74 | $2.34 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 99 | $2.36 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
09:26:49 - 28-Sep-26 |
| Sell* | 26 | $2.34 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 13 | $2.34 | Ordinary |
09:26:48 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 50 | $2.35 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 50 | $2.34 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 50 | $2.34 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 65 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 150 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 95 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 2 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 3 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 5 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Unknown* | 7 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:26:47 - 28-Sep-26 |
| Buy* | 300 | $2.32 | Ordinary |
09:26:47 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:26:46 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 21 | $2.29 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 500 | $2.30 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 38 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 15 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:26:45 - 28-Sep-26 |
| Sell* | 175 | $2.31 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 68 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 33 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 110 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 90 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 63 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 13 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 61 | $2.33 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 30 | $2.33 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Unknown* | 63 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 79 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 63 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 60 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Unknown* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Unknown* | 7 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Unknown* | 1 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 162 | $2.32 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 352 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 31 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 273 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 12 | $2.34 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 116 | $2.34 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 425 | $2.35 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 34 | $2.35 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 171 | $2.35 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 11 | $2.35 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 34 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 25 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 97 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 500 | $2.36 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 123 | $2.37 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 18 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 208 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 923 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 153 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 29 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 2,000 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 154 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 30 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 1,000 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 75 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 28 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:26:43 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 42 | $2.39 | Ordinary |
09:26:42 - 28-Sep-26 |
| Sell* | 25 | $2.39 | Ordinary |
09:26:41 - 28-Sep-26 |
| Sell* | 12 | $2.39 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:26:39 - 28-Sep-26 |
| Buy* | 14 | $2.39 | Ordinary |
09:26:39 - 28-Sep-26 |
| Sell* | 342 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 49 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 48 | $2.39 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 310 | $2.40 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:26:35 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 42 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 98 | $2.40 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:26:34 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 358 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 150 | $2.41 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 15 | $2.41 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:26:33 - 28-Sep-26 |
| Sell* | 19 | $2.40 | Ordinary |
09:26:33 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 19 | $2.40 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 25 | $2.39 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:26:31 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:30 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 25 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 25 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 16 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 98 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 94 | $2.37 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 15 | $2.38 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:26:27 - 28-Sep-26 |
| Sell* | 60 | $2.38 | Ordinary |
09:26:27 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
09:26:27 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:26:27 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
09:26:27 - 28-Sep-26 |
| Buy* | 25 | $2.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 279 | $2.40 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 21 | $2.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 13 | $2.39 | Ordinary |
09:26:26 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 390 | $2.39 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:26:24 - 28-Sep-26 |
| Buy* | 340 | $2.39 | Ordinary |
09:26:24 - 28-Sep-26 |
| Unknown* | 200 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Unknown* | 150 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:26:23 - 28-Sep-26 |
| Sell* | 113 | $2.37 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 59 | $2.37 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 900 | $2.38 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 50 | $2.40 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:26:22 - 28-Sep-26 |
| Sell* | 25 | $2.39 | Ordinary |
09:26:22 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 100 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 13 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 13 | $2.40 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 96 | $2.40 | Ordinary |
09:26:21 - 28-Sep-26 |
| Unknown* | 4 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 42 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Sell* | 10 | $2.39 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 19 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 63 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 181 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 119 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 71 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 33 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 278 | $2.40 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 25 | $2.39 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 1,000 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 17 | $2.39 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 32 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 19 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 729 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 119 | $2.38 | Ordinary |
09:26:19 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 204 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 22 | $2.37 | Ordinary |
09:26:16 - 28-Sep-26 |
| Sell* | 40 | $2.36 | Ordinary |
09:26:16 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 43 | $2.37 | Ordinary |
09:26:16 - 28-Sep-26 |
| Unknown* | 62 | $2.37 | Ordinary |
09:26:16 - 28-Sep-26 |
| Unknown* | 122 | $2.37 | Ordinary |
09:26:15 - 28-Sep-26 |
| Unknown* | 200 | $2.37 | Ordinary |
09:26:15 - 28-Sep-26 |
| Unknown* | 250 | $2.37 | Ordinary |
09:26:15 - 28-Sep-26 |
| Unknown* | 15 | $2.37 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 16 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 49 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 51 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:26:14 - 28-Sep-26 |
| Sell* | 16 | $2.36 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 181 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 278 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 511 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 161 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 62 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 101 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 190 | $2.37 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 12 | $2.35 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 15 | $2.35 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 31 | $2.34 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 283 | $2.34 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:26:12 - 28-Sep-26 |
| Sell* | 24 | $2.32 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 34 | $2.32 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 25 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 150 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 269 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 158 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 94 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 25 | $2.33 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 353 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 40 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 18 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 180 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 15 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 35 | $2.34 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:26:09 - 28-Sep-26 |
| Sell* | 80 | $2.35 | Ordinary |
09:26:09 - 28-Sep-26 |
| Sell* | 12 | $2.35 | Ordinary |
09:26:09 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:26:08 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:26:08 - 28-Sep-26 |
| Sell* | 12 | $2.35 | Ordinary |
09:26:08 - 28-Sep-26 |
| Sell* | 259 | $2.35 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 300 | $2.36 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 300 | $2.37 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 123 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 200 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Unknown* | 100 | $2.35 | Ordinary |
09:26:03 - 28-Sep-26 |
| Sell* | 6 | $2.33 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 14 | $2.34 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 200 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 14 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 133 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 408 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 73 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
09:26:02 - 28-Sep-26 |
| Sell* | 40 | $2.36 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 21 | $2.36 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:26:01 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 40 | $2.37 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 198 | $2.37 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 46 | $2.37 | Ordinary |
09:26:00 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:25:57 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 86 | $2.37 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 485 | $2.36 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 155 | $2.36 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 360 | $2.36 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 12 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 88 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Buy* | 9 | $2.35 | Ordinary |
09:25:55 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:25:54 - 28-Sep-26 |
| Unknown* | 200 | $2.34 | Ordinary |
09:25:54 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:25:53 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:25:53 - 28-Sep-26 |
| Sell* | 135 | $2.36 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:25:51 - 28-Sep-26 |
| Unknown* | 194 | $2.37 | Ordinary |
09:25:51 - 28-Sep-26 |
| Buy* | 250 | $2.37 | Ordinary |
09:25:50 - 28-Sep-26 |
| Unknown* | 200 | $2.37 | Ordinary |
09:25:50 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 20 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 298 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 87 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 12 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 65 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 100 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 63 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 91 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 9 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 87 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 48 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 63 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 237 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 63 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 4 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 5 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 29 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 29 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 24 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 40 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 34 | $2.35 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 37 | $2.35 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 67 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 186 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 12 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 20 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:25:49 - 28-Sep-26 |
| Unknown* | 100 | $2.33 | Ordinary |
09:25:49 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 181 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 485 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 271 | $2.33 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 36 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 17 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 147 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 18 | $2.32 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 96 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 569 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 30 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 962 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 15 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 69 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 40 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 34 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 205 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 168 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1,240 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 186 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 595 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 33 | $2.30 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 46 | $2.29 | Ordinary |
09:25:48 - 28-Sep-26 |
| Buy* | 66 | $2.28 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:25:46 - 28-Sep-26 |
| Sell* | 37 | $2.26 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 63 | $2.26 | Ordinary |
09:25:43 - 28-Sep-26 |
| Buy* | 462 | $2.26 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 63 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 63 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 29 | $2.24 | Ordinary |
09:25:38 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:25:38 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 128 | $2.24 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 28 | $2.25 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 143 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 60 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 179 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 105 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:25:34 - 28-Sep-26 |
| Sell* | 40 | $2.27 | Ordinary |
09:25:34 - 28-Sep-26 |
| Buy* | 26 | $2.27 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 59 | $2.27 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:25:33 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:25:32 - 28-Sep-26 |
| Sell* | 523 | $2.28 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 137 | $2.28 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 204 | $2.28 | Ordinary |
09:25:31 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 77 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 63 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 11 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:25:28 - 28-Sep-26 |
| Unknown* | 12 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Unknown* | 8 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 175 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 500 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 32 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 192 | $2.29 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 400 | $2.28 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 639 | $2.28 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 12 | $2.28 | Ordinary |
09:25:27 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 97 | $2.26 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 39 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:25:24 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 15 | $2.26 | Ordinary |
09:25:23 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
09:25:23 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:25:23 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:22 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 72 | $2.24 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 27 | $2.25 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 33 | $2.26 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:25:18 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:25:17 - 28-Sep-26 |
| Buy* | 152 | $2.29 | Ordinary |
09:25:14 - 28-Sep-26 |
| Buy* | 18 | $2.29 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 196 | $2.29 | Ordinary |
09:25:12 - 28-Sep-26 |
| Sell* | 43 | $2.29 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 32 | $2.29 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 88 | $2.29 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 213 | $2.29 | Ordinary |
09:25:11 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 1,748 | $2.30 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 52 | $2.30 | Ordinary |
09:25:11 - 28-Sep-26 |
| Buy* | 91 | $2.30 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 15 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 63 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 63 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:25:09 - 28-Sep-26 |
| Buy* | 39 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 145 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 25 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 13 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 287 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 150 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 72 | $2.29 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 86 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 56 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 20 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 49 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 199 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 92 | $2.28 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 18 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 257 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 99 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 743 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 63 | $2.26 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 90 | $2.26 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 63 | $2.24 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 63 | $2.24 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 137 | $2.24 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 63 | $2.24 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:25:08 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:25:08 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 31 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 63 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 25 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 844 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 24 | $2.26 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 26 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 63 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 73 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 12 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 166 | $2.25 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 50 | $2.24 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 172 | $2.24 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 13 | $2.23 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 500 | $2.23 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:25:07 - 28-Sep-26 |
| Buy* | 18 | $2.22 | Ordinary |
09:25:07 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 697 | $2.21 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 97 | $2.21 | Ordinary |
09:25:06 - 28-Sep-26 |
| Sell* | 69 | $2.21 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 40 | $2.21 | Ordinary |
09:25:05 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 213 | $2.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:24:58 - 28-Sep-26 |
| Unknown* | 63 | $2.20 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:24:58 - 28-Sep-26 |
| Buy* | 124 | $2.20 | Ordinary |
09:24:58 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:24:56 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:24:56 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 12 | $2.19 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 92 | $2.19 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:24:56 - 28-Sep-26 |
| Sell* | 212 | $2.20 | Ordinary |
09:24:56 - 28-Sep-26 |
| Buy* | 23 | $2.21 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 52 | $2.20 | Ordinary |
09:24:52 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:24:51 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:24:50 - 28-Sep-26 |
| Sell* | 40 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 55 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 15 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 158 | $2.19 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 7 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 80 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 16 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 69 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 34 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 82 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 63 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 52 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 68 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 172 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 88 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 15 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 63 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 23 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 118 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 63 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 77 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 15 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 15 | $2.22 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 31 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 98 | $2.21 | Ordinary |
09:24:48 - 28-Sep-26 |
| Unknown* | 15 | $2.21 | Ordinary |
09:24:46 - 28-Sep-26 |
| Unknown* | 86 | $2.21 | Ordinary |
09:24:46 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 41 | $2.21 | Ordinary |
09:24:45 - 28-Sep-26 |
| Sell* | 59 | $2.20 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 300 | $2.20 | Ordinary |
09:24:38 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 35 | $2.21 | Ordinary |
09:24:35 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:24:35 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 159 | $2.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
09:24:34 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:24:33 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 588 | $2.21 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Ordinary |
09:24:33 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 33 | $2.21 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 182 | $2.21 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 95 | $2.21 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 67 | $2.22 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 18 | $2.22 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 300 | $2.22 | Ordinary |
09:24:25 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 109 | $2.22 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 91 | $2.22 | Ordinary |
09:24:23 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:24:21 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:24:13 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 14 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Buy* | 76 | $2.21 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 55 | $2.22 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 316 | $2.22 | Ordinary |
09:24:10 - 28-Sep-26 |
| Sell* | 70 | $2.23 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 40 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 63 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 363 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 34 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 68 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 112 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 117 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 302 | $2.24 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 169 | $2.24 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:24:01 - 28-Sep-26 |
| Unknown* | 200 | $2.25 | Ordinary |
09:23:57 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 79 | $2.25 | Ordinary |
09:23:57 - 28-Sep-26 |
| Buy* | 16 | $2.26 | Ordinary |
09:23:56 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 209 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 23 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 411 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 120 | $2.25 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 109 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 42 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 9 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 64 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 644 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 945 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 46 | $2.24 | Ordinary |
09:23:55 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 18 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 32 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 108 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 200 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 240 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Buy* | 123 | $2.22 | Ordinary |
09:23:54 - 28-Sep-26 |
| Sell* | 33 | $2.21 | Ordinary |
09:23:53 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:23:52 - 28-Sep-26 |
| Buy* | 68 | $2.22 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 30 | $2.22 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 477 | $2.21 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 215 | $2.21 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 29 | $2.21 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 300 | $2.21 | Ordinary |
09:23:51 - 28-Sep-26 |
| Buy* | 493 | $2.20 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
09:23:44 - 28-Sep-26 |
| Buy* | 14 | $2.20 | Ordinary |
09:23:43 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:23:43 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 160 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 26 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 12 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 138 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 28 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 72 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 27 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:23:42 - 28-Sep-26 |
| Unknown* | 7 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 23 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 207 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 102 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 39 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 500 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 150 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 133 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 269 | $2.20 | Ordinary |
09:23:41 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 76 | $2.20 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 14 | $2.21 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 43 | $2.21 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 57 | $2.21 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 29 | $2.21 | Ordinary |
09:23:23 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:23:18 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 150 | $2.22 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 611 | $2.22 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 15 | $2.22 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 150 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:23:17 - 28-Sep-26 |
| Unknown* | 25 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Unknown* | 75 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 188 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 97 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:23:17 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 32 | $2.22 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 63 | $2.22 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:23:12 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:23:10 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:23:10 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 115 | $2.19 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:23:07 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:23:06 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
09:23:05 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 93 | $2.16 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 597 | $2.16 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 62 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 23 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 63 | $2.18 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 27 | $2.18 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 135 | $2.18 | Ordinary |
09:23:02 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 250 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 67 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 1,000 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 126 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 40 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 49 | $2.21 | Ordinary |
09:23:01 - 28-Sep-26 |
| Sell* | 81 | $2.22 | Ordinary |
09:23:00 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
09:23:00 - 28-Sep-26 |
| Sell* | 26 | $2.23 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 52 | $2.23 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 1,417 | $2.23 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 1,647 | $2.23 | Ordinary |
09:22:55 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:22:54 - 28-Sep-26 |
| Buy* | 500 | $2.23 | Ordinary |
09:22:54 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 199 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 63 | $2.21 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 67 | $2.21 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 96 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:22:53 - 28-Sep-26 |
| Sell* | 62 | $2.21 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 31 | $2.22 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 623 | $2.22 | Ordinary |
09:22:52 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:22:51 - 28-Sep-26 |
| Sell* | 101 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 54 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 14 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 180 | $2.23 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 15 | $2.24 | Ordinary |
09:22:50 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:22:50 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 250 | $2.25 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:22:45 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:22:45 - 28-Sep-26 |
| Buy* | 1,000 | $2.25 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 7 | $2.24 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 970 | $2.24 | Ordinary |
09:22:43 - 28-Sep-26 |
| Buy* | 1 | $2.23 | Ordinary |
09:22:41 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 35 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 53 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 141 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 531 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:22:40 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:22:40 - 28-Sep-26 |
| Buy* | 87 | $2.24 | Ordinary |
09:22:40 - 28-Sep-26 |
| Buy* | 238 | $2.24 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 123 | $2.24 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:22:39 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 37 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 63 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 49 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 641 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 359 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 123 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 356 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 12 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 348 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 500 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 26 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 437 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 32 | $2.25 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 200 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 161 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 101 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 178 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 179 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 200 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 108 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 35 | $2.27 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:22:38 - 28-Sep-26 |
| Sell* | 50 | $2.27 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
09:22:37 - 28-Sep-26 |
| Buy* | 34 | $2.27 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 144 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 23 | $2.28 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 90 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:22:34 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 96 | $2.29 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 77 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 848 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Unknown* | 200 | $2.275 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 103 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 63 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 241 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
09:22:33 - 28-Sep-26 |
| Unknown* | 284 | $2.275 | Ordinary |
09:22:33 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 100 | $2.275 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:32 - 28-Sep-26 |
| Unknown* | 100 | $2.275 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Sell* | 280 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 295 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 20 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 293 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 23 | $2.28 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 147 | $2.27 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 52 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 41 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 63 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 12 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 84 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 47 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 16 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 84 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 63 | $2.25 | Ordinary |
09:22:29 - 28-Sep-26 |
| Buy* | 44 | $2.25 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 24 | $2.25 | Ordinary |
09:22:28 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:22:28 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
09:22:27 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:22:27 - 28-Sep-26 |
| Sell* | 84 | $2.24 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 47 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 32 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 274 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 147 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 382 | $2.25 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 30 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 39 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 326 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 47 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 103 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 59 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:22:26 - 28-Sep-26 |
| Buy* | 56 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 52 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 12 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 713 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 351 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 149 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 163 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 58 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 206 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 200 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 36 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 265 | $2.26 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 137 | $2.28 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 41 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 52 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 24 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 85 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 118 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 193 | $2.27 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 39 | $2.27 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 230 | $2.27 | Ordinary |
09:22:23 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Ordinary |
09:22:23 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 14 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 169 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 62 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:22:20 - 28-Sep-26 |
| Buy* | 49 | $2.27 | Ordinary |
09:22:19 - 28-Sep-26 |
| Buy* | 49 | $2.265 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 66 | $2.25 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 17 | $2.25 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 17 | $2.25 | Ordinary |
09:22:17 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:22:17 - 28-Sep-26 |
| Unknown* | 59 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 63 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 63 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Sell* | 41 | $2.26 | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 178 | $2.27 | Ordinary |
09:22:15 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 72 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 90 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 300 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 93 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 14 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 21 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Buy* | 79 | $2.26 | Ordinary |
09:22:14 - 28-Sep-26 |
| Unknown* | 157 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 7 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 147 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 14 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 177 | $2.25 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 24 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Unknown* | 76 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 33 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 339 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Ordinary |
09:22:13 - 28-Sep-26 |
| Sell* | 160 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 40 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 819 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $2.23 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 34 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 14 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 104 | $2.22 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 680 | $2.21 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 342 | $2.21 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 136 | $2.21 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 120 | $2.21 | Ordinary |
09:22:12 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 175 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 38 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 62 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 88 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 23 | $2.19 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:22:03 - 28-Sep-26 |
| Unknown* | 99 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Unknown* | 78 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Unknown* | 84 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 195 | $2.21 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 38 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 90 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 50 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 56 | $2.195 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 200 | $2.195 | Ordinary |
09:22:03 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:22:02 - 28-Sep-26 |
| Sell* | 78 | $2.19 | Ordinary |
09:22:02 - 28-Sep-26 |
| Buy* | 1,496 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 25 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 74 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 1 | $2.20 | Ordinary |
09:22:01 - 28-Sep-26 |
| Unknown* | 11 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 21 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 21 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 21 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 15 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 7 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 3 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Unknown* | 1 | $2.20 | Ordinary |
09:22:00 - 28-Sep-26 |
| Buy* | 17 | $2.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 13 | $2.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 38 | $2.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:21:58 - 28-Sep-26 |
| Sell* | 31 | $2.20 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 23 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 180 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 23 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 46 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 84 | $2.18 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 40 | $2.18 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 496 | $2.18 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:21:55 - 28-Sep-26 |
| Unknown* | 63 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Unknown* | 125 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 75 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 229 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 900 | $2.20 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 63 | $2.21 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 84 | $2.21 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 49 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 28 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 106 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 60 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 118 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 13 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 330 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 49 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 28 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 106 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 90 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:21:53 - 28-Sep-26 |
| Buy* | 40 | $2.19 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 933 | $2.19 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 476 | $2.19 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 40 | $2.18 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 107 | $2.18 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 893 | $2.18 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 13 | $2.18 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 490 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 451 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 472 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 617 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 1,145 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 441 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 21 | $2.17 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 482 | $2.16 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 816 | $2.16 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 60 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 3 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 206 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 25 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 629 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 29 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 500 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 6 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 330 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 3,998 | $2.15 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 24 | $2.14 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 45 | $2.14 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 29 | $2.14 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:21:50 - 28-Sep-26 |
| Sell* | 18 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 63 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 37 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 63 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:21:49 - 28-Sep-26 |
| Sell* | 28 | $2.13 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 256 | $2.13 | Ordinary |
09:21:43 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:21:43 - 28-Sep-26 |
| Sell* | 247 | $2.13 | Ordinary |
09:21:42 - 28-Sep-26 |
| Buy* | 71 | $2.13 | Ordinary |
09:21:42 - 28-Sep-26 |
| Buy* | 116 | $2.11 | Ordinary |
09:21:42 - 28-Sep-26 |
| Buy* | 10 | $2.11 | Ordinary |
09:21:42 - 28-Sep-26 |
| Buy* | 7 | $2.10 | Ordinary |
09:21:42 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 3 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 209 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 25 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 87 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 30 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 8 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 394 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 40 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 60 | $2.11 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 68 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 6 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 180 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 706 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 44 | $2.12 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 9 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 227 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 14 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 14 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Ordinary |
09:21:29 - 28-Sep-26 |
| Sell* | 9 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 17 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 78 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 300 | $2.14 | Ordinary |
09:21:27 - 28-Sep-26 |
| Buy* | 324 | $2.15 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 28 | $2.14 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 95 | $2.14 | Ordinary |
09:21:17 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:17 - 28-Sep-26 |
| Buy* | 252 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 364 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 346 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 27 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 411 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 97 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 65 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 600 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 282 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 509 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 950 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Ordinary |
09:21:14 - 28-Sep-26 |
| Unknown* | 200 | $2.13 | Ordinary |
09:21:13 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 18 | $2.13 | Ordinary |
09:21:12 - 28-Sep-26 |
| Unknown* | 3 | $2.13 | Ordinary |
09:21:11 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
09:21:11 - 28-Sep-26 |
| Unknown* | 200 | $2.13 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 16 | $2.12 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 85 | $2.12 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:21:11 - 28-Sep-26 |
| Sell* | 25 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 23 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 211 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 574 | $2.13 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 293 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 79 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 37 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 6 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 5 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 60 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 671 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 247 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 32 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 448 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 452 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 207 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 56 | $2.14 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 33 | $2.14 | Ordinary |
09:21:03 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:20:58 - 28-Sep-26 |
| Sell* | 7 | $2.13 | Ordinary |
09:20:58 - 28-Sep-26 |
| Sell* | 49 | $2.13 | Ordinary |
09:20:58 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:20:57 - 28-Sep-26 |
| Sell* | 72 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 29 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 66 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 6 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 174 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 1,026 | $2.14 | Ordinary |
09:20:55 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 2 | $2.15 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:20:53 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:20:52 - 28-Sep-26 |
| Sell* | 967 | $2.15 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 36 | $2.15 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 26 | $2.15 | Ordinary |
09:20:51 - 28-Sep-26 |
| Buy* | 138 | $2.15 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 2 | $2.15 | Ordinary |
09:20:49 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Ordinary |
09:20:48 - 28-Sep-26 |
| Buy* | 14 | $2.14 | Ordinary |
09:20:48 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Ordinary |
09:20:48 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:20:46 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:20:46 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:20:46 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 48 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 202 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 41 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 37 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 840 | $2.13 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 22 | $2.13 | Ordinary |
09:20:39 - 28-Sep-26 |
| Buy* | 7 | $2.13 | Ordinary |
09:20:37 - 28-Sep-26 |
| Buy* | 6 | $2.13 | Ordinary |
09:20:37 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 9 | $2.13 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 79 | $2.13 | Ordinary |
09:20:36 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 12 | $2.15 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 61 | $2.15 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 127 | $2.15 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 73 | $2.15 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 26 | $2.14 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 24 | $2.14 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 176 | $2.14 | Ordinary |
09:20:36 - 28-Sep-26 |
| Buy* | 14 | $2.14 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 84 | $2.14 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 2 | $2.14 | Ordinary |
09:20:35 - 28-Sep-26 |
| Buy* | 82 | $2.13 | Ordinary |
09:20:34 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Ordinary |
09:20:34 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 78 | $2.13 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 24 | $2.13 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 25 | $2.13 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 99 | $2.13 | Ordinary |
09:20:29 - 28-Sep-26 |
| Buy* | 85 | $2.13 | Ordinary |
09:20:29 - 28-Sep-26 |
| Unknown* | 84 | $2.12 | Ordinary |
09:20:28 - 28-Sep-26 |
| Buy* | 4 | $2.12 | Ordinary |
09:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
09:20:26 - 28-Sep-26 |
| Buy* | 27 | $2.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 684 | $2.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 110 | $2.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 158 | $2.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 40 | $2.11 | Ordinary |
09:20:25 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:20:17 - 28-Sep-26 |
| Buy* | 19 | $2.10 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 10 | $2.10 | Ordinary |
09:20:16 - 28-Sep-26 |
| Buy* | 25 | $2.11 | Ordinary |
09:20:14 - 28-Sep-26 |
| Buy* | 9 | $2.12 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 13 | $2.11 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Ordinary |
09:20:13 - 28-Sep-26 |
| Buy* | 7 | $2.10 | Ordinary |
09:20:12 - 28-Sep-26 |
| Buy* | 3 | $2.10 | Ordinary |
09:20:12 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Ordinary |
09:20:12 - 28-Sep-26 |
| Sell* | 139 | $2.10 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 84 | $2.10 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 150 | $2.10 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 127 | $2.10 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 61 | $2.09 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:20:11 - 28-Sep-26 |
| Buy* | 293 | $2.08 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 70 | $2.08 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 38 | $2.08 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 274 | $2.08 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Ordinary |
09:20:10 - 28-Sep-26 |
| Buy* | 371 | $2.07 | Ordinary |
09:20:10 - 28-Sep-26 |
| Unknown* | 144 | $2.065 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 72 | $2.07 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 20 | $2.07 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 76 | $2.07 | Ordinary |
09:20:09 - 28-Sep-26 |
| Buy* | 34 | $2.07 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 30 | $2.07 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 13 | $2.07 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 2 | $2.07 | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 4 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 5 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 286 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:20:03 - 28-Sep-26 |
| Sell* | 79 | $2.05 | Ordinary |
09:20:02 - 28-Sep-26 |
| Sell* | 21 | $2.05 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 21 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 84 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 14 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 61 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 84 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
09:20:02 - 28-Sep-26 |
| Buy* | 45 | $2.06 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 16 | $2.06 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 84 | $2.06 | Ordinary |
09:20:01 - 28-Sep-26 |
| Buy* | 8 | $2.07 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 102 | $2.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 72 | $2.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 21 | $2.05 | Ordinary |
09:20:00 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 210 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 50 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 750 | $2.05 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 4 | $2.07 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 498 | $2.07 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 104 | $2.07 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 130 | $2.08 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 61 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 21 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 25 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 25 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 910 | $2.09 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 249 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 43 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 21 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 17 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 81 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 400 | $2.10 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 17 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 205 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 92 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 73 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 27 | $2.11 | Ordinary |
09:19:59 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 9 | $2.12 | Ordinary |
09:19:54 - 28-Sep-26 |
| Sell* | 24 | $2.12 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:19:53 - 28-Sep-26 |
| Sell* | 58 | $2.13 | Ordinary |
09:19:53 - 28-Sep-26 |
| Unknown* | 200 | $2.13 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 1 | $2.13 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 1 | $2.13 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 52 | $2.13 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 23 | $2.13 | Ordinary |
09:19:49 - 28-Sep-26 |
| Sell* | 34 | $2.13 | Ordinary |
09:19:49 - 28-Sep-26 |
| Buy* | 31 | $2.14 | Ordinary |
09:19:48 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
09:19:48 - 28-Sep-26 |
| Buy* | 12 | $2.14 | Ordinary |
09:19:46 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:19:44 - 28-Sep-26 |
| Buy* | 118 | $2.13 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 189 | $2.12 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 257 | $2.12 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 2 | $2.12 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 5 | $2.12 | Ordinary |
09:19:43 - 28-Sep-26 |
| Buy* | 45 | $2.12 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 1 | $2.12 | Ordinary |
09:19:42 - 28-Sep-26 |
| Buy* | 1 | $2.12 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 57 | $2.11 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 47 | $2.11 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:19:39 - 28-Sep-26 |
| Unknown* | 100 | $2.12 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 22 | $2.12 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 300 | $2.12 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 100 | $2.12 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:19:38 - 28-Sep-26 |
| Buy* | 205 | $2.11 | Ordinary |
09:19:37 - 28-Sep-26 |
| Buy* | 125 | $2.11 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 14 | $2.09 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 90 | $2.09 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 200 | $2.09 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
09:19:33 - 28-Sep-26 |
| Buy* | 55 | $2.10 | Ordinary |
09:19:32 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:19:31 - 28-Sep-26 |
| Unknown* | 100 | $2.11 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 50 | $2.12 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 84 | $2.11 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 400 | $2.11 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 114 | $2.10 | Ordinary |
09:19:30 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
09:19:30 - 28-Sep-26 |
| Buy* | 81 | $2.10 | Ordinary |
09:19:30 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
09:19:30 - 28-Sep-26 |
| Unknown* | 40 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 200 | $2.08 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 24 | $2.08 | Ordinary |
09:19:29 - 28-Sep-26 |
| Unknown* | 63 | $2.09 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 248 | $2.12 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 63 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 150 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 100 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 84 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 52 | $2.11 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 1,169 | $2.10 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 71 | $2.10 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 82 | $2.10 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 87 | $2.09 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 87 | $2.09 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 178 | $2.09 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 80 | $2.08 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 63 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 67 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 181 | $2.06 | Ordinary |
09:19:29 - 28-Sep-26 |
| Sell* | 29 | $2.06 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 264 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 15 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 15 | $2.07 | Ordinary |
09:19:29 - 28-Sep-26 |
| Buy* | 20 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 32 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 500 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 63 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 37 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 63 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 86 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 150 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 18 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 27 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 44 | $2.07 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 149 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 25 | $2.08 | Ordinary |
09:19:28 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 638 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 13 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 8 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 247 | $2.09 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 7 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 21 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 63 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Buy* | 7 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 18 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 75 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 30 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 66 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 31 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 134 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 5 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 40 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:19:27 - 28-Sep-26 |
| Sell* | 80 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 180 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 324 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 11 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 125 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 6 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:19:26 - 28-Sep-26 |
| Sell* | 88 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 29 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 147 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 43 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 39 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 405 | $2.11 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 63 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:19:25 - 28-Sep-26 |
| Sell* | 107 | $2.12 | Ordinary |
09:19:24 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 150 | $2.12 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 2,200 | $2.13 | Ordinary |
09:19:23 - 28-Sep-26 |
| Sell* | 110 | $2.13 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 117 | $2.13 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 84 | $2.13 | Ordinary |
09:19:21 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:21 - 28-Sep-26 |
| Sell* | 152 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 84 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 12 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 84 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 84 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 86 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 57 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Ordinary |
09:19:20 - 28-Sep-26 |
| Sell* | 13 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 500 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 206 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 50 | $2.14 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 22 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 15 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 19 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 14 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
09:19:18 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:19:17 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:19:17 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 49 | $2.18 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:19:16 - 28-Sep-26 |
| Sell* | 36 | $2.19 | Ordinary |
09:19:14 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:19:13 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 23 | $2.20 | Ordinary |
09:19:11 - 28-Sep-26 |
| Sell* | 84 | $2.20 | Ordinary |
09:19:11 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:19:09 - 28-Sep-26 |
| Unknown* | 200 | $2.21 | Ordinary |
09:19:03 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 69 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 110 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 105 | $2.20 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 24 | $2.20 | Ordinary |
09:19:00 - 28-Sep-26 |
| Buy* | 150 | $2.19 | Ordinary |
09:18:57 - 28-Sep-26 |
| Unknown* | 37 | $2.19 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 63 | $2.19 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 100 | $2.19 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 100 | $2.19 | Ordinary |
09:18:55 - 28-Sep-26 |
| Unknown* | 100 | $2.19 | Ordinary |
09:18:55 - 28-Sep-26 |
| Buy* | 346 | $2.20 | Ordinary |
09:18:53 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 23 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 11 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 63 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Unknown* | 20 | $2.21 | Ordinary |
09:18:52 - 28-Sep-26 |
| Buy* | 84 | $2.20 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:18:51 - 28-Sep-26 |
| Buy* | 3,796 | $2.17 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 2,971 | $2.17 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 393 | $2.17 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 1,150 | $2.17 | Ordinary |
09:18:49 - 28-Sep-26 |
| Buy* | 199 | $2.17 | Ordinary |
09:18:49 - 28-Sep-26 |
| Unknown* | 1 | $2.16 | Ordinary |
09:18:48 - 28-Sep-26 |
| Buy* | 66 | $2.16 | Ordinary |
09:18:48 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Ordinary |
09:18:48 - 28-Sep-26 |
| Unknown* | 10 | $2.15 | Ordinary |
09:18:48 - 28-Sep-26 |
| Sell* | 39 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 8 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 170 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 19 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:18:46 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 70 | $2.16 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 9 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 88 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 23 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:18:45 - 28-Sep-26 |
| Buy* | 47 | $2.16 | Ordinary |
09:18:44 - 28-Sep-26 |
| Sell* | 27 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Sell* | 16 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Buy* | 127 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 63 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 63 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 37 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 163 | $2.16 | Ordinary |
09:18:43 - 28-Sep-26 |
| Unknown* | 37 | $2.16 | Ordinary |
09:18:42 - 28-Sep-26 |
| Unknown* | 63 | $2.16 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:18:42 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 84 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 40 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 47 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 40 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 12 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 26 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 192 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 248 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 12 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 25 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 23 | $2.18 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 46 | $2.18 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 24 | $2.18 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 24 | $2.18 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 130 | $2.19 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 21 | $2.20 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 60 | $2.19 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 24 | $2.19 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 24 | $2.19 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 36 | $2.20 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 48 | $2.20 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:18:40 - 28-Sep-26 |
| Unknown* | 200 | $2.20 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 79 | $2.20 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 1,337 | $2.20 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 522 | $2.20 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 478 | $2.20 | Ordinary |
09:18:39 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
09:18:38 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 110 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 16 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 21 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 200 | $2.19 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 32 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 468 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 39 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 84 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 177 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 23 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 7 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 24 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 95 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 38 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 260 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 98 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 145 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 51 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 293 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 4,627 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1,069 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 2,397 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 97 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 90 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 290 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 26 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:18:36 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:18:36 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Ordinary |
09:18:36 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 27 | $2.21 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 618 | $2.21 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 83 | $2.21 | Ordinary |
09:18:32 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 19 | $2.22 | Ordinary |
09:18:31 - 28-Sep-26 |
| Sell* | 63 | $2.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 191 | $2.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 41 | $2.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 63 | $2.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 14 | $2.23 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 90 | $2.23 | Ordinary |
09:18:27 - 28-Sep-26 |
| Unknown* | 16 | $2.24 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 54 | $2.25 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 12 | $2.25 | Ordinary |
09:18:26 - 28-Sep-26 |
| Unknown* | 16 | $2.24 | Ordinary |
09:18:26 - 28-Sep-26 |
| Buy* | 67 | $2.24 | Ordinary |
09:18:24 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:18:23 - 28-Sep-26 |
| Buy* | 19 | $2.23 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 67 | $2.22 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 11 | $2.21 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:18:21 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Unknown* | 200 | $2.21 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:18:15 - 28-Sep-26 |
| Unknown* | 6 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 49 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 55 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 57 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 55 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 70 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 42 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 150 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 61 | $2.23 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 163 | $2.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 84 | $2.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 61 | $2.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 105 | $2.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 147 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 37 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 63 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 53 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 84 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 63 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 66 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 61 | $2.24 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 23 | $2.22 | Ordinary |
09:18:13 - 28-Sep-26 |
| Sell* | 125 | $2.23 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:18:09 - 28-Sep-26 |
| Sell* | 68 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 13 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 326 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 220 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 14 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 50 | $2.24 | Ordinary |
09:18:08 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 126 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Buy* | 902 | $2.26 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 47 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 84 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 63 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 21 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 58 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Buy* | 1,317 | $2.26 | Ordinary |
09:18:06 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 63 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 63 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Unknown* | 84 | $2.25 | Ordinary |
09:18:06 - 28-Sep-26 |
| Buy* | 16 | $2.25 | Ordinary |
09:18:05 - 28-Sep-26 |
| Buy* | 84 | $2.25 | Ordinary |
09:18:05 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 25 | $2.23 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 155 | $2.24 | Ordinary |
09:18:04 - 28-Sep-26 |
| Sell* | 23 | $2.25 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 25 | $2.26 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 75 | $2.26 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 97 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 63 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 40 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:18:03 - 28-Sep-26 |
| Buy* | 30 | $2.28 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 93 | $2.28 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 559 | $2.28 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 28 | $2.28 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 9 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 36 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 93 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 1,036 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
09:18:02 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 369 | $2.26 | Ordinary |
09:18:01 - 28-Sep-26 |
| Buy* | 14 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 64 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 776 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 201 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 187 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 104 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 97 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 260 | $2.24 | Ordinary |
09:17:59 - 28-Sep-26 |
| Buy* | 292 | $2.23 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 23 | $2.23 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 135 | $2.23 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 35 | $2.22 | Ordinary |
09:17:57 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:17:56 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
09:17:56 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:17:54 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:17:54 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:17:54 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 25 | $2.21 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Unknown* | 20 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 72 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 26 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 41 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 11 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 19 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 440 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 193 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 335 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 411 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 229 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 158 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 150 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 84 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 633 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:17:49 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 15 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 27 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 150 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 50 | $2.24 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 299 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Sell* | 16 | $2.23 | Ordinary |
09:17:48 - 28-Sep-26 |
| Unknown* | 2 | $2.24 | Ordinary |
09:17:48 - 28-Sep-26 |
| Unknown* | 84 | $2.24 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 155 | $2.24 | Ordinary |
09:17:44 - 28-Sep-26 |
| Unknown* | 31 | $2.23 | Ordinary |
09:17:41 - 28-Sep-26 |
| Buy* | 583 | $2.24 | Ordinary |
09:17:40 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 47 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 81 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 14 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 290 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 126 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 13 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 118 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:17:39 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 9 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 9 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 9 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 49 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 51 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 54 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 47 | $2.24 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 15 | $2.25 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 65 | $2.25 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Ordinary |
09:17:38 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 225 | $2.22 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 250 | $2.22 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 40 | $2.22 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 51 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 65 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 15 | $2.23 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 64 | $2.24 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:17:30 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 1,051 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 200 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 159 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 441 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 175 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 218 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 1,618 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 33 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 53 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 23 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:17:30 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:17:28 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 29 | $2.26 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 43 | $2.26 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:17:28 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Unknown* | 150 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Unknown* | 14 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 84 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:17:24 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:17:22 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
09:17:21 - 28-Sep-26 |
| Sell* | 187 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 295 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 34 | $2.24 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 28 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 77 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 240 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 97 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 369 | $2.25 | Ordinary |
09:17:20 - 28-Sep-26 |
| Sell* | 62 | $2.26 | Ordinary |
09:17:19 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:17:18 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:17:16 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:17:15 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:17:15 - 28-Sep-26 |
| Sell* | 104 | $2.25 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 72 | $2.25 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 71 | $2.25 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 129 | $2.25 | Ordinary |
09:17:12 - 28-Sep-26 |
| Buy* | 41 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 343 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 288 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 161 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 43 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 14 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 203 | $2.26 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:17:09 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:17:08 - 28-Sep-26 |
| Unknown* | 16 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Unknown* | 84 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 25 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 138 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 34 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 110 | $2.25 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 9 | $2.25 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 1,000 | $2.25 | Ordinary |
09:17:04 - 28-Sep-26 |
| Buy* | 597 | $2.24 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 58 | $2.24 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 364 | $2.24 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 2,478 | $2.24 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 84 | $2.23 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 37 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 82 | $2.21 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 43 | $2.21 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 172 | $2.19 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:17:02 - 28-Sep-26 |
| Buy* | 194 | $2.19 | Ordinary |
09:17:02 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:17:01 - 28-Sep-26 |
| Unknown* | 15 | $2.20 | Ordinary |
09:17:01 - 28-Sep-26 |
| Buy* | 341 | $2.20 | Ordinary |
09:17:00 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:17:00 - 28-Sep-26 |
| Unknown* | 2 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 200 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 51 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 65 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 84 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 65 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 3 | $2.20 | Ordinary |
09:16:59 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:16:58 - 28-Sep-26 |
| Unknown* | 65 | $2.20 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 693 | $2.20 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 878 | $2.20 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:16:58 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:16:58 - 28-Sep-26 |
| Buy* | 46 | $2.20 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 148 | $2.20 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 38 | $2.20 | Ordinary |
09:16:56 - 28-Sep-26 |
| Buy* | 121 | $2.20 | Ordinary |
09:16:56 - 28-Sep-26 |
| Sell* | 236 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 105 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 427 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 44 | $2.20 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 12 | $2.21 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 300 | $2.21 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 25 | $2.21 | Ordinary |
09:16:53 - 28-Sep-26 |
| Sell* | 14 | $2.21 | Ordinary |
09:16:52 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 12 | $2.22 | Ordinary |
09:16:36 - 28-Sep-26 |
| Sell* | 41 | $2.20 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 65 | $2.21 | Ordinary |
09:16:36 - 28-Sep-26 |
| Buy* | 147 | $2.22 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 147 | $2.22 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 2 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 27 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 65 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 18 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 12 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 84 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 13 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 34 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 171 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 39 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 43 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 133 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 12 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 1,000 | $2.21 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 312 | $2.22 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 260 | $2.22 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:16:35 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 79 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 135 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 422 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 9 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 72 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Ordinary |
09:16:33 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:16:32 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 14 | $2.23 | Ordinary |
09:16:31 - 28-Sep-26 |
| Sell* | 57 | $2.22 | Ordinary |
09:16:30 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:16:30 - 28-Sep-26 |
| Unknown* | 14 | $2.25 | Ordinary |
09:16:30 - 28-Sep-26 |
| Unknown* | 3 | $2.25 | Ordinary |
09:16:30 - 28-Sep-26 |
| Unknown* | 97 | $2.25 | Ordinary |
09:16:30 - 28-Sep-26 |
| Unknown* | 3 | $2.25 | Ordinary |
09:16:30 - 28-Sep-26 |
| Unknown* | 84 | $2.25 | Ordinary |
09:16:30 - 28-Sep-26 |
| Buy* | 248 | $2.25 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:16:29 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:16:28 - 28-Sep-26 |
| Buy* | 23 | $2.24 | Ordinary |
09:16:28 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
09:16:28 - 28-Sep-26 |
| Buy* | 71 | $2.24 | Ordinary |
09:16:28 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Ordinary |
09:16:27 - 28-Sep-26 |
| Buy* | 76 | $2.23 | Ordinary |
09:16:27 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:16:26 - 28-Sep-26 |
| Buy* | 91 | $2.22 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 84 | $2.22 | Ordinary |
09:16:25 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:16:24 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:16:24 - 28-Sep-26 |
| Buy* | 26 | $2.22 | Ordinary |
09:16:24 - 28-Sep-26 |
| Buy* | 12 | $2.21 | Ordinary |
09:16:21 - 28-Sep-26 |
| Buy* | 11 | $2.21 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 353 | $2.21 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 37 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 84 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 21 | $2.22 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 7 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 109 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 257 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 411 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 59 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 52 | $2.23 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 182 | $2.22 | Ordinary |
09:16:19 - 28-Sep-26 |
| Buy* | 24 | $2.22 | Ordinary |
09:16:19 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:16:19 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 400 | $2.19 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 37 | $2.19 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:16:18 - 28-Sep-26 |
| Buy* | 39 | $2.22 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:16:17 - 28-Sep-26 |
| Sell* | 63 | $2.20 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 30 | $2.20 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 38 | $2.20 | Ordinary |
09:16:15 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:16:14 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:16:14 - 28-Sep-26 |
| Buy* | 47 | $2.19 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 51 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 49 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 16 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 84 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 35 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 65 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 84 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 35 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 65 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 11 | $2.20 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 91 | $2.19 | Ordinary |
09:16:13 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 300 | $2.20 | Ordinary |
09:16:13 - 28-Sep-26 |
| Unknown* | 64 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Unknown* | 65 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Unknown* | 1 | $2.18 | Ordinary |
09:16:13 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 98 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 69 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 16 | $2.15 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 84 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 35 | $2.15 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 65 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 35 | $2.15 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 65 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 84 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Buy* | 16 | $2.16 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:16:12 - 28-Sep-26 |
| Sell* | 17 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 23 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 23 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 49 | $2.20 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 390 | $2.20 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 200 | $2.20 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 94 | $2.20 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 96 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 89 | $2.18 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 61 | $2.17 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 84 | $2.17 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 24 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 47 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Unknown* | 100 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 96 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 224 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 500 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 8 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 17 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 442 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 6 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Buy* | 6 | $2.15 | Ordinary |
09:16:11 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 162 | $2.11 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 84 | $2.12 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 87 | $2.12 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 84 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 150 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 37 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 13 | $2.12 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 37 | $2.12 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:16:10 - 28-Sep-26 |
| Sell* | 97 | $2.11 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 11 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 86 | $2.11 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 37 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 41 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 3 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 39 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 39 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 2 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 2 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 13 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 65 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 49 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 35 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 65 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 42 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 49 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 16 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 84 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 6 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 8 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 6 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 82 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 51 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 25 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 93 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 200 | $2.12 | Ordinary |
09:16:09 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 23 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 99 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 34 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 152 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 15 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 345 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 12 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 125 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 11 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 277 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 13 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 41 | $2.14 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 139 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 6 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 42 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 300 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 582 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 118 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 7 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 3,797 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 57 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 582 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 776 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 957 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 231 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 45 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 39 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 99 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 71 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 686 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 64 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 242 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 1,243 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 199 | $2.15 | Ordinary |
09:16:08 - 28-Sep-26 |
| Sell* | 398 | $2.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 60 | $2.15 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 12 | $2.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 12 | $2.16 | Ordinary |
09:16:07 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 148 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 11 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 98 | $2.17 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:16:06 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:16:05 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 82 | $2.18 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 35 | $2.18 | Ordinary |
09:16:05 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:16:04 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:16:04 - 28-Sep-26 |
| Buy* | 14 | $2.19 | Ordinary |
09:16:04 - 28-Sep-26 |
| Buy* | 11 | $2.19 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 143 | $2.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
09:16:04 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 23 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 105 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Buy* | 15 | $2.17 | Ordinary |
09:16:03 - 28-Sep-26 |
| Unknown* | 10 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Unknown* | 10 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Unknown* | 10 | $2.16 | Ordinary |
09:16:03 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 42 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 580 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 70 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 84 | $2.17 | Ordinary |
09:16:02 - 28-Sep-26 |
| Sell* | 25 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 33 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 89 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 95 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 733 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 38 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 617 | $2.18 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 439 | $2.19 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 840 | $2.19 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 254 | $2.19 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 607 | $2.19 | Ordinary |
09:16:01 - 28-Sep-26 |
| Sell* | 52 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 75 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 99 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 36 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 262 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 17 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 62 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 114 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 101 | $2.18 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 56 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 54 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 411 | $2.19 | Ordinary |
09:16:00 - 28-Sep-26 |
| Unknown* | 84 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Unknown* | 3 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 163 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 34 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 47 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:16:00 - 28-Sep-26 |
| Sell* | 41 | $2.21 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 25 | $2.21 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 365 | $2.21 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 177 | $2.20 | Ordinary |
09:15:58 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Sell* | 57 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 195 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 193 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:15:57 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
09:15:56 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:15:56 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 12 | $2.19 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 23 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 153 | $2.22 | Ordinary |
09:15:55 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 74 | $2.21 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 32 | $2.21 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 11 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
09:15:54 - 28-Sep-26 |
| Sell* | 62 | $2.22 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 55 | $2.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 13 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 16 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 12 | $2.23 | Ordinary |
09:15:52 - 28-Sep-26 |
| Buy* | 3 | $2.23 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:15:51 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:15:51 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:15:51 - 28-Sep-26 |
| Unknown* | 33 | $2.21 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 36 | $2.20 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 30 | $2.21 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 200 | $2.21 | Ordinary |
09:15:50 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:15:50 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:15:50 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:15:50 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 90 | $2.21 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 35 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 30 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 11 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 133 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 230 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:15:49 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 11 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 44 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 776 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 403 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 47 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1,569 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 178 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 20 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 16 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 61 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 73 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 127 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 14 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 215 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 159 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 310 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 72 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 21 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:48 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:15:47 - 28-Sep-26 |
| Sell* | 15 | $2.20 | Ordinary |
09:15:47 - 28-Sep-26 |
| Sell* | 98 | $2.21 | Ordinary |
09:15:46 - 28-Sep-26 |
| Sell* | 240 | $2.21 | Ordinary |
09:15:46 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 62 | $2.21 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:15:45 - 28-Sep-26 |
| Unknown* | 9 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 39 | $2.23 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 32 | $2.23 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 50 | $2.24 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 297 | $2.24 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 213 | $2.24 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 20 | $2.24 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:15:45 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:15:45 - 28-Sep-26 |
| Unknown* | 43 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Unknown* | 57 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 17 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 29 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 97 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:15:43 - 28-Sep-26 |
| Sell* | 97 | $2.26 | Ordinary |
09:15:42 - 28-Sep-26 |
| Buy* | 84 | $2.26 | Ordinary |
09:15:41 - 28-Sep-26 |
| Buy* | 57 | $2.26 | Ordinary |
09:15:41 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 57 | $2.26 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:15:40 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:15:40 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 16 | $2.28 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 84 | $2.27 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:15:38 - 28-Sep-26 |
| Buy* | 167 | $2.27 | Ordinary |
09:15:38 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 99 | $2.25 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:37 - 28-Sep-26 |
| Buy* | 18 | $2.26 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 250 | $2.26 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 250 | $2.26 | Ordinary |
09:15:35 - 28-Sep-26 |
| Buy* | 36 | $2.25 | Ordinary |
09:15:34 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:15:34 - 28-Sep-26 |
| Buy* | 27 | $2.24 | Ordinary |
09:15:33 - 28-Sep-26 |
| Buy* | 14 | $2.24 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 70 | $2.24 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 80 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 29 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 29 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 47 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 36 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 30 | $2.23 | Ordinary |
09:15:32 - 28-Sep-26 |
| Buy* | 43 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 57 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 54 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 57 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 68 | $2.22 | Ordinary |
09:15:30 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 16 | $2.22 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 57 | $2.22 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 42 | $2.22 | Ordinary |
09:15:29 - 28-Sep-26 |
| Buy* | 14 | $2.22 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:15:28 - 28-Sep-26 |
| Buy* | 73 | $2.22 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 29 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 31 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 500 | $2.20 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 72 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 34 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 66 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 34 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 66 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 84 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:15:28 - 28-Sep-26 |
| Sell* | 34 | $2.21 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 164 | $2.21 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 102 | $2.21 | Ordinary |
09:15:27 - 28-Sep-26 |
| Sell* | 69 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 155 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 52 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:15:26 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 15 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 15 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 11 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 151 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 49 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 180 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Ordinary |
09:15:25 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:24 - 28-Sep-26 |
| Sell* | 110 | $2.22 | Ordinary |
09:15:24 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:15:24 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:15:24 - 28-Sep-26 |
| Sell* | 13 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 319 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 634 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 53 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 23 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 43 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 1,053 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 141 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
09:15:23 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:15:22 - 28-Sep-26 |
| Buy* | 26 | $2.23 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 17 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 352 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 66 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 106 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:15:22 - 28-Sep-26 |
| Sell* | 72 | $2.23 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:15:21 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:15:21 - 28-Sep-26 |
| Sell* | 118 | $2.23 | Ordinary |
09:15:20 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 191 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 98 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 102 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 28 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 70 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 108 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 40 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 68 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 84 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:15:18 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 53 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 205 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 285 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 122 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 79 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 271 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 114 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 40 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 436 | $2.23 | Ordinary |
09:15:17 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 40 | $2.23 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 238 | $2.23 | Ordinary |
09:15:16 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 26 | $2.25 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 530 | $2.25 | Ordinary |
09:15:15 - 28-Sep-26 |
| Sell* | 53 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 98 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 89 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 94 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 53 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 889 | $2.28 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 45 | $2.27 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 164 | $2.26 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 70 | $2.26 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 33 | $2.26 | Ordinary |
09:15:13 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 17 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 72 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 82 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 118 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Ordinary |
09:15:13 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 657 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 222 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 692 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 43 | $2.23 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:15:11 - 28-Sep-26 |
| Sell* | 740 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 120 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 360 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 480 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 1,380 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 167 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 53 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 108 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 28 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 366 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 44 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 28 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 1,319 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 228 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 453 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 500 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 65 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 78 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 30 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 166 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 9 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 40 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 74 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 73 | $2.25 | Ordinary |
09:15:10 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 375 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Unknown* | 50 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 300 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:15:09 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:08 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:08 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:08 - 28-Sep-26 |
| Unknown* | 6 | $2.25 | Ordinary |
09:15:07 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Unknown* | 53 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 51 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 19 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 53 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 36 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 38 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 183 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 148 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:15:06 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:15:05 - 28-Sep-26 |
| Sell* | 51 | $2.25 | Ordinary |
09:15:04 - 28-Sep-26 |
| Sell* | 84 | $2.26 | Ordinary |
09:15:04 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:15:03 - 28-Sep-26 |
| Buy* | 40 | $2.27 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 17 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 409 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 17 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 244 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 3,164 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 43 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 589 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 470 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 367 | $2.27 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 80 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 35 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1,330 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 300 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 89 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 399 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 110 | $2.29 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 42 | $2.29 | Ordinary |
09:15:01 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 84 | $2.30 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 50 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 16 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Unknown* | 84 | $2.30 | Ordinary |
09:15:00 - 28-Sep-26 |
| Buy* | 301 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 317 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 22 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 574 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 26 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
09:14:58 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 134 | $2.29 | Ordinary |
09:14:56 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 120 | $2.29 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 146 | $2.29 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 80 | $2.28 | Ordinary |
09:14:54 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:14:53 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:14:53 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:53 - 28-Sep-26 |
| Buy* | 64 | $2.27 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:52 - 28-Sep-26 |
| Buy* | 14 | $2.27 | Ordinary |
09:14:52 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 783 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 167 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 39 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 239 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 1,091 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:51 - 28-Sep-26 |
| Sell* | 337 | $2.27 | Ordinary |
09:14:50 - 28-Sep-26 |
| Sell* | 305 | $2.27 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:49 - 28-Sep-26 |
| Sell* | 267 | $2.27 | Ordinary |
09:14:47 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:14:47 - 28-Sep-26 |
| Buy* | 41 | $2.29 | Ordinary |
09:14:46 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:14:44 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:14:44 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 155 | $2.26 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 124 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 32 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 13 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Sell* | 74 | $2.25 | Ordinary |
09:14:42 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 77 | $2.26 | Ordinary |
09:14:41 - 28-Sep-26 |
| Buy* | 137 | $2.26 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 36 | $2.25 | Ordinary |
09:14:41 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 29 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 43 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 247 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 428 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 72 | $2.26 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 179 | $2.25 | Ordinary |
09:14:40 - 28-Sep-26 |
| Sell* | 37 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Unknown* | 1 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 390 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 98 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:14:39 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 13 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 233 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 52 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Sell* | 400 | $2.25 | Ordinary |
09:14:38 - 28-Sep-26 |
| Buy* | 40 | $2.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 80 | $2.26 | Ordinary |
09:14:36 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:14:36 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 32 | $2.25 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 143 | $2.25 | Ordinary |
09:14:35 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 187 | $2.24 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 182 | $2.24 | Ordinary |
09:14:34 - 28-Sep-26 |
| Unknown* | 343 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Unknown* | 168 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Unknown* | 4 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Unknown* | 5 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 82 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 125 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 145 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Sell* | 46 | $2.26 | Ordinary |
09:14:34 - 28-Sep-26 |
| Unknown* | 1 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Unknown* | 57 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Unknown* | 30 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Unknown* | 12 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 17 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 44 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 12 | $2.25 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 26 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 174 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 150 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 147 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 548 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 135 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 27 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 18 | $2.26 | Ordinary |
09:14:33 - 28-Sep-26 |
| Sell* | 101 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 306 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 89 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 39 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 25 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 88 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 31 | $2.26 | Ordinary |
09:14:32 - 28-Sep-26 |
| Sell* | 43 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 43 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 75 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 184 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 10 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 116 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 100 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 84 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 83 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Unknown* | 96 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 81 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 105 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 15 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 12 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 556 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 27 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 37 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 111 | $2.27 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:31 - 28-Sep-26 |
| Sell* | 211 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 24 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 129 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 141 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 60 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 22 | $2.29 | Ordinary |
09:14:30 - 28-Sep-26 |
| Sell* | 46 | $2.29 | Ordinary |
09:14:30 - 28-Sep-26 |
| Unknown* | 92 | $2.29 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:14:29 - 28-Sep-26 |
| Unknown* | 5 | $2.29 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 50 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 107 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 134 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 482 | $2.28 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 268 | $2.29 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 52 | $2.29 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:14:28 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:14:28 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:14:28 - 28-Sep-26 |
| Sell* | 84 | $2.30 | Ordinary |
09:14:28 - 28-Sep-26 |
| Sell* | 79 | $2.30 | Ordinary |
09:14:27 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:14:27 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 155 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 84 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 53 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 103 | $2.31 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 80 | $2.31 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 47 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 48 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 1,392 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 220 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 71 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 17 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 25 | $2.29 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 46 | $2.29 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 55 | $2.29 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:14:25 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:14:25 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:14:25 - 28-Sep-26 |
| Buy* | 72 | $2.28 | Ordinary |
09:14:24 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 84 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 84 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
09:14:23 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:14:23 - 28-Sep-26 |
| Unknown* | 167 | $2.29 | Ordinary |
09:14:23 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:14:23 - 28-Sep-26 |
| Unknown* | 84 | $2.29 | Ordinary |
09:14:23 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:14:23 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Buy* | 78 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Buy* | 66 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 14 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 44 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 240 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 167 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:22 - 28-Sep-26 |
| Unknown* | 84 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Unknown* | 17 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 239 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Ordinary |
09:14:22 - 28-Sep-26 |
| Sell* | 47 | $2.29 | Ordinary |
09:14:21 - 28-Sep-26 |
| Sell* | 43 | $2.29 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 43 | $2.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 84 | $2.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 34 | $2.29 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 14 | $2.29 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 16 | $2.29 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 23 | $2.30 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:14:19 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:14:19 - 28-Sep-26 |
| Buy* | 44 | $2.31 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 585 | $2.31 | Ordinary |
09:14:18 - 28-Sep-26 |
| Buy* | 44 | $2.31 | Ordinary |
09:14:18 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:14:17 - 28-Sep-26 |
| Unknown* | 37 | $2.32 | Ordinary |
09:14:17 - 28-Sep-26 |
| Sell* | 1,686 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 6 | $2.31 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 6 | $2.31 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 37 | $2.32 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 37 | $2.32 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 17 | $2.33 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 43 | $2.34 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 43 | $2.34 | Ordinary |
09:14:16 - 28-Sep-26 |
| Unknown* | 43 | $2.33 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:14:16 - 28-Sep-26 |
| Unknown* | 158 | $2.32 | Ordinary |
09:14:16 - 28-Sep-26 |
| Unknown* | 12 | $2.32 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 12 | $2.31 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 200 | $2.31 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 575 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 146 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Unknown* | 5 | $2.30 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 18 | $2.29 | Ordinary |
09:14:16 - 28-Sep-26 |
| Buy* | 11 | $2.29 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 39 | $2.28 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 14 | $2.28 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 43 | $2.28 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 84 | $2.28 | Ordinary |
09:14:16 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:14:15 - 28-Sep-26 |
| Buy* | 109 | $2.28 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 22 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 47 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 99 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:14:15 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 84 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 108 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Unknown* | 2 | $2.29 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:14:14 - 28-Sep-26 |
| Buy* | 34 | $2.28 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 7 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 73 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 27 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 16 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 84 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 49 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 43 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 8 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 13 | $2.25 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 13 | $2.25 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 14 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:12 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 49 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 16 | $2.28 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 100 | $2.29 | Ordinary |
09:14:11 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 43 | $2.28 | Ordinary |
09:14:11 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 43 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 39 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 43 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 34 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 32 | $2.29 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 43 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 167 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 269 | $2.26 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 30 | $2.26 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:14:10 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:14:09 - 28-Sep-26 |
| Unknown* | 2 | $2.24 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 15 | $2.23 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 98 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 429 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 74 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 25 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 25 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 30 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:14:08 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 43 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 13 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 19 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 48 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
09:14:07 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 24 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 90 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 32 | $2.19 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 200 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1,000 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 222 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 73 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 94 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 800 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 52 | $2.21 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 150 | $2.22 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 634 | $2.22 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 442 | $2.22 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 437 | $2.22 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 21 | $2.22 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 48 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 96 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 66 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 34 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 38 | $2.23 | Ordinary |
09:14:06 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 42 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 15 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 40 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 52 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 188 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 300 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 135 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 84 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 13 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 300 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 25 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 84 | $2.24 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 25 | $2.24 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 44 | $2.25 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 27 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 25 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 45 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 24 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 955 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 30 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 287 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 88 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:14:05 - 28-Sep-26 |
| Unknown* | 3 | $2.29 | Ordinary |
09:14:05 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 47 | $2.29 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 16 | $2.30 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 87 | $2.29 | Ordinary |
09:14:04 - 28-Sep-26 |
| Sell* | 13 | $2.29 | Ordinary |
09:14:04 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:14:03 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:14:03 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 44 | $2.28 | Ordinary |
09:14:03 - 28-Sep-26 |
| Sell* | 14 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 620 | $2.30 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 12 | $2.30 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 162 | $2.30 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 2 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 2 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 2 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 2 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Unknown* | 26 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 89 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 13 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 13 | $2.27 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 25 | $2.27 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 22 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 14 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:14:02 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 9 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 58 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 12 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 12 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 54 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 12 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 10 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 1 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 1 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 74 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 400 | $2.26 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 4 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 5 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 3 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 153 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 67 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 75 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 111 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 90 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 61 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 84 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 33 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 84 | $2.27 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 150 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 200 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 40 | $2.28 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 4 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 1 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 44 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 1 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 20 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 1,000 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 21 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 39 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 201 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 73 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 9 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 28 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 139 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 61 | $2.32 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 18 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 39 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 278 | $2.33 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 159 | $2.34 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 220 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 84 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 84 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 35 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 80 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 197 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 339 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 300 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 14 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 95 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 12 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 12 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 12 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 66 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 40 | $2.35 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 463 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 105 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 13 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 115 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 43 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 200 | $2.36 | Ordinary |
09:14:00 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 6 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 272 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 567 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 123 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 13 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 245 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 13 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 40 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 96 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 12 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 12 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 49 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 9 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 12 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 12 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 374 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 500 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 148 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 60 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 65 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 111 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 101 | $2.40 | Ordinary |
09:14:00 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 99 | $2.40 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:13:59 - 28-Sep-26 |
| Unknown* | 49 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 64 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 21 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 84 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 46 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 19 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 569 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Unknown* | 5 | $2.425 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Unknown* | 54 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 765 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 41 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 48 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 37 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 120 | $2.41 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 63 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 27 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 80 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 54 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 53 | $2.42 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 90 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 19 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 168 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 13 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 37 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 90 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 79 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 94 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:13:59 - 28-Sep-26 |
| Unknown* | 40 | $2.45 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 13 | $2.46 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 78 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 12 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 25 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:13:59 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 25 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 26 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 38 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 12 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 245 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 99 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 75 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 21 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 12 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 73 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 12 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 16 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 43 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 84 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 84 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 61 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 43 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 13 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 13 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 125 | $2.47 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 13 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 13 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 26 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 20 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 4 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 6 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 16 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 4 | $2.50 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 74 | $2.51 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 26 | $2.51 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:13:58 - 28-Sep-26 |
| Unknown* | 43 | $2.51 | Ordinary |
09:13:58 - 28-Sep-26 |
| Sell* | 13 | $2.51 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.51 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 15 | $2.51 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 28 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 171 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Unknown* | 26 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 94 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.53 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 483 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 17 | $2.54 | Ordinary |
09:13:57 - 28-Sep-26 |
| Unknown* | 100 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 58 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 9 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 24 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 84 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 26 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 13 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 84 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 70 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 4 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 13 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.56 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
09:13:57 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 60 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 22 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 58 | $2.575 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 100 | $2.575 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 100 | $2.575 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 42 | $2.575 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Unknown* | 25 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 43 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 43 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 43 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 19 | $2.60 | Ordinary |
09:13:56 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:13:56 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 33 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 1,856 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 17 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 71 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 65 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 150 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 84 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 45 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 32 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 58 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 16 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 84 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 500 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 52 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 20 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 90 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 84 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 300 | $2.635 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 300 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 62 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 33 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 38 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 2 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 31 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 12 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 5 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 1 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 6 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 9 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 46 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 84 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 84 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 46 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 27 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 46 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 33 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 51 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 23 | $2.65 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 27 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 55 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 82 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 12 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 84 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 209 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 75 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 373 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 50 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 70 | $2.63 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 84 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 80 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 35 | $2.62 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 88 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 156 | $2.61 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 25 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1,000 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 35 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 89 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 117 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 47 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1,809 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 126 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 293 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 30 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 10 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 137 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 129 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 81 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 20 | $2.59 | Ordinary |
09:13:55 - 28-Sep-26 |
| Unknown* | 13 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 80 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 50 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 39 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 41 | $2.58 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 80 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 1 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 50 | $2.57 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 64 | $2.56 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 99 | $2.56 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 61 | $2.56 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 19 | $2.56 | Ordinary |
09:13:55 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:13:55 - 28-Sep-26 |
| Sell* | 2 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 70 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 107 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 58 | $2.55 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 4 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 10 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 151 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 10 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 20 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 160 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 91 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 34 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 92 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 9 | $2.54 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 12 | $2.53 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 25 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 35 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 6 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 534 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 500 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 867 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 462 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 347 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 3 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 145 | $2.52 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 445 | $2.51 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 463 | $2.51 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1,000 | $2.51 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 2 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1,092 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 342 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 125 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 421 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 2 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 26 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1,212 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 18 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 125 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 326 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 77 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 90 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 75 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 59 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 13 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 103 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 57 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 22 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 21 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 51 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 69 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 23 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 27 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Ordinary |
09:13:54 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 30 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 7 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 63 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 337 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 7 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 101 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 28 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 243 | $2.49 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 53 | $2.48 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 353 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 19 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 84 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 16 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 84 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 75 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 79 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 598 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 1,746 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 36 | $2.49 | Ordinary |
09:13:53 - 28-Sep-26 |
| Sell* | 56 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 54 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 106 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 14 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 292 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 22 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 127 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 373 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 146 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 126 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 14 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 98 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 62 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 63 | $2.47 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 27 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 250 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 90 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 118 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 78 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 83 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Unknown* | 97 | $2.45 | Ordinary |
09:13:53 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:13:53 - 28-Sep-26 |
| Unknown* | 103 | $2.45 | Ordinary |
09:13:53 - 28-Sep-26 |
| Buy* | 42 | $2.46 | Ordinary |
09:13:53 - 28-Sep-26 |
| Unknown* | 197 | $2.45 | Ordinary |
09:13:53 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 152 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 85 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 500 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 473 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 154 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 125 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 335 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 13 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 289 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 14 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 476 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 6 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 142 | $2.42 | Ordinary |
09:13:52 - 28-Sep-26 |
| Buy* | 63 | $2.42 | Ordinary |
09:13:52 - 28-Sep-26 |
| Unknown* | 12 | $2.42 | Ordinary |
09:13:49 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 134 | $2.42 | Ordinary |
09:13:47 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:13:47 - 28-Sep-26 |
| Unknown* | 6 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Unknown* | 1 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 42 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 29 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 72 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 12 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 12 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 24 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Unknown* | 1 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:46 - 28-Sep-26 |
| Unknown* | 16 | $2.42 | Ordinary |
09:13:46 - 28-Sep-26 |
| Buy* | 164 | $2.42 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:44 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 78 | $2.42 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 23 | $2.42 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 6 | $2.43 | Ordinary |
09:13:41 - 28-Sep-26 |
| Sell* | 19 | $2.42 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 181 | $2.42 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 22 | $2.43 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 74 | $2.43 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 164 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 84 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 422 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 402 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 937 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:13:39 - 28-Sep-26 |
| Buy* | 30 | $2.44 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 231 | $2.44 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 49 | $2.44 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 496 | $2.44 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:13:36 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 65 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 208 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 95 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 17 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 588 | $2.43 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 63 | $2.42 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 32 | $2.42 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:13:35 - 28-Sep-26 |
| Buy* | 17 | $2.42 | Ordinary |
09:13:35 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 16 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 84 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 206 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 94 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Unknown* | 6 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Sell* | 23 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Sell* | 55 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 6 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 6 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 11 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 11 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 94 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 6 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 11 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 11 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 11 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 14 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 15 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 13 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 9 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 43 | $2.39 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 23 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 26 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 15 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 83 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 143 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1,559 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 114 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 154 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 307 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 28 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 159 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 101 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 55 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 86 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 134 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 342 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1,007 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 104 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 77 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 19 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 51 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 171 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 29 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 26 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 38 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 233 | $2.40 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1,000 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 9 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 81 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 125 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 9 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 33 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 26 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 30 | $2.41 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 197 | $2.41 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 17 | $2.43 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 78 | $2.43 | Ordinary |
09:13:30 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:13:30 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 49 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 200 | $2.44 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 167 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
09:13:29 - 28-Sep-26 |
| Sell* | 284 | $2.41 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 59 | $2.42 | Ordinary |
09:13:28 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 269 | $2.42 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
09:13:28 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 109 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 33 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:13:27 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 280 | $2.43 | Ordinary |
09:13:27 - 28-Sep-26 |
| Buy* | 54 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 167 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 84 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 24 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 20 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 173 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:13:26 - 28-Sep-26 |
| Buy* | 143 | $2.45 | Ordinary |
09:13:26 - 28-Sep-26 |
| Sell* | 92 | $2.44 | Ordinary |
09:13:23 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:13:22 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:13:21 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:13:21 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:13:20 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:13:18 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:13:18 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 75 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 82 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:13:17 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:16 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:16 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:16 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:13:16 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 32 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 14 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 900 | $2.41 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 28 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Unknown* | 66 | $2.42 | Ordinary |
09:13:15 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 61 | $2.43 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 71 | $2.41 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 119 | $2.41 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:13:14 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 154 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 84 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 289 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 19 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:13:13 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Buy* | 44 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 46 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 84 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 20 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 8 | $2.44 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 684 | $2.44 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 40 | $2.44 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 18 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 500 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:13:11 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 61 | $2.46 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 86 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:13:10 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 46 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 84 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 40 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Sell* | 85 | $2.48 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:13:08 - 28-Sep-26 |
| Sell* | 27 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 31 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 78 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 46 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 40 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 29 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 31 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 76 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 80 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 255 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 24 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 99 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 84 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 84 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 84 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Sell* | 65 | $2.46 | Ordinary |
09:13:08 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 16 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 537 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 363 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:13:08 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 84 | $2.46 | Ordinary |
09:13:06 - 28-Sep-26 |
| Buy* | 6 | $2.46 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 371 | $2.46 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 103 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 63 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 37 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:13:04 - 28-Sep-26 |
| Buy* | 152 | $2.47 | Ordinary |
09:13:03 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 49 | $2.46 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:13:02 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:13:02 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:13:02 - 28-Sep-26 |
| Sell* | 21 | $2.44 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:13:00 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 53 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Sell* | 38 | $2.44 | Ordinary |
09:12:59 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 55 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 25 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 15 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 33 | $2.44 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 46 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 25 | $2.43 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 253 | $2.43 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 36 | $2.43 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:12:59 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 80 | $2.42 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 3 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 521 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 20 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 20 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 21 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Unknown* | 23 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 121 | $2.41 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 267 | $2.40 | Ordinary |
09:12:57 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:12:57 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:12:57 - 28-Sep-26 |
| Sell* | 186 | $2.40 | Ordinary |
09:12:57 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Ordinary |
09:12:57 - 28-Sep-26 |
| Buy* | 12 | $2.41 | Ordinary |
09:12:57 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:12:57 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
09:12:57 - 28-Sep-26 |
| Sell* | 41 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 69 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 154 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 28 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 400 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 39 | $2.42 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:56 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:12:56 - 28-Sep-26 |
| Unknown* | 46 | $2.42 | Ordinary |
09:12:56 - 28-Sep-26 |
| Unknown* | 63 | $2.42 | Ordinary |
09:12:55 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:12:55 - 28-Sep-26 |
| Unknown* | 39 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 34 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 177 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 27 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 45 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 60 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:12:54 - 28-Sep-26 |
| Buy* | 23 | $2.43 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 58 | $2.43 | Ordinary |
09:12:53 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 32 | $2.42 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:12:53 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 16 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:12:52 - 28-Sep-26 |
| Buy* | 67 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 63 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 17 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 67 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 63 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 17 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 67 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 34 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 164 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:12:51 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:12:51 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 6 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 43 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 292 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 18 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 152 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 14 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1,047 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 60 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 605 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 833 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 14 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:12:50 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 55 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 83 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 64 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 12 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 41 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:12:48 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 93 | $2.46 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 27 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Buy* | 22 | $2.47 | Ordinary |
09:12:46 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 96 | $2.46 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 87 | $2.46 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 117 | $2.46 | Ordinary |
09:12:45 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 364 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:12:44 - 28-Sep-26 |
| Sell* | 107 | $2.44 | Ordinary |
09:12:44 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 167 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 46 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 84 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 27 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 82 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:12:43 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 24 | $2.45 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 31 | $2.45 | Ordinary |
09:12:42 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 53 | $2.45 | Ordinary |
09:12:41 - 28-Sep-26 |
| Sell* | 77 | $2.45 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:12:40 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:12:40 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 192 | $2.48 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 6 | $2.48 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:38 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 122 | $2.45 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:12:38 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 1,000 | $2.45 | Ordinary |
09:12:36 - 28-Sep-26 |
| Unknown* | 10 | $2.45 | Ordinary |
09:12:36 - 28-Sep-26 |
| Unknown* | 10 | $2.45 | Ordinary |
09:12:36 - 28-Sep-26 |
| Sell* | 46 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 153 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 32 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 15 | $2.46 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 161 | $2.46 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:12:35 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:35 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:12:34 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:12:33 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:12:33 - 28-Sep-26 |
| Buy* | 500 | $2.50 | Ordinary |
09:12:33 - 28-Sep-26 |
| Buy* | 401 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 15 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 38 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 220 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 167 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 84 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 145 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 84 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 36 | $2.47 | Ordinary |
09:12:32 - 28-Sep-26 |
| Unknown* | 50 | $2.48 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 268 | $2.47 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 60 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 20 | $2.50 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Unknown* | 18 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 84 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 13 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:32 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 81 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 35 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 94 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 132 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 15 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1,000 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 38 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 25 | $2.465 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 100 | $2.465 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 1 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 84 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 84 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 84 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 22 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:12:31 - 28-Sep-26 |
| Unknown* | 10 | $2.45 | Ordinary |
09:12:30 - 28-Sep-26 |
| Unknown* | 48 | $2.45 | Ordinary |
09:12:30 - 28-Sep-26 |
| Unknown* | 7 | $2.45 | Ordinary |
09:12:30 - 28-Sep-26 |
| Unknown* | 18 | $2.45 | Ordinary |
09:12:30 - 28-Sep-26 |
| Sell* | 84 | $2.44 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 71 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 46 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 137 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:12:28 - 28-Sep-26 |
| Sell* | 22 | $2.46 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 224 | $2.46 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 32 | $2.46 | Ordinary |
09:12:27 - 28-Sep-26 |
| Sell* | 175 | $2.46 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 25 | $2.46 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 77 | $2.47 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
09:12:26 - 28-Sep-26 |
| Buy* | 77 | $2.47 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 14 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:12:25 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:25 - 28-Sep-26 |
| Sell* | 16 | $2.48 | Ordinary |
09:12:24 - 28-Sep-26 |
| Sell* | 84 | $2.48 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 165 | $2.48 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 29 | $2.47 | Ordinary |
09:12:24 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 65 | $2.45 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 126 | $2.44 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 71 | $2.43 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 31 | $2.43 | Ordinary |
09:12:23 - 28-Sep-26 |
| Buy* | 18 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 51 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 15 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 31 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 69 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 31 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 274 | $2.44 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 12 | $2.44 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 64 | $2.44 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 500 | $2.43 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 29 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 88 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 20 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 5 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 15 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 239 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 90 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:12:22 - 28-Sep-26 |
| Unknown* | 84 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 18 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Sell* | 73 | $2.41 | Ordinary |
09:12:22 - 28-Sep-26 |
| Unknown* | 41 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 43 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 2 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 7 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 16 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 16 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 13 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 18 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 237 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 20 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 20 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 84 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 46 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 31 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 5 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 63 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 31 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 16 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 5 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 138 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 355 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 90 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 900 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 51 | $2.41 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 300 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 84 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 40 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 946 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 320 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 54 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 81 | $2.42 | Ordinary |
09:12:21 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 1,180 | $2.42 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:12:20 - 28-Sep-26 |
| Buy* | 84 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 360 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 90 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 45 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 360 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 140 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 500 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 110 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 14 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 13 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:12:20 - 28-Sep-26 |
| Sell* | 207 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 33 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 30 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 159 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 42 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 49 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 67 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 133 | $2.44 | Ordinary |
09:12:19 - 28-Sep-26 |
| Sell* | 42 | $2.445 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 52 | $2.46 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 84 | $2.46 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 46 | $2.46 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:17 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 54 | $2.47 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:12:17 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
09:12:17 - 28-Sep-26 |
| Unknown* | 18 | $2.46 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 25 | $2.47 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:16 - 28-Sep-26 |
| Buy* | 28 | $2.47 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:15 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 136 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 219 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 81 | $2.45 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 110 | $2.46 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 76 | $2.46 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 25 | $2.46 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 813 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 120 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 182 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 308 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 237 | $2.47 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 70 | $2.48 | Ordinary |
09:12:14 - 28-Sep-26 |
| Sell* | 12 | $2.48 | Ordinary |
09:12:14 - 28-Sep-26 |
| Buy* | 15 | $2.49 | Ordinary |
09:12:13 - 28-Sep-26 |
| Buy* | 38 | $2.49 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
09:12:12 - 28-Sep-26 |
| Buy* | 291 | $2.49 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 9 | $2.49 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 9 | $2.49 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 5 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 5 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 46 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 84 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 81 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 46 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 84 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 39 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 46 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 3 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 3 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 97 | $2.51 | Ordinary |
09:12:10 - 28-Sep-26 |
| Unknown* | 46 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 19 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 21 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 84 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 60 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 48 | $2.48 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 21 | $2.47 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 90 | $2.47 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 85 | $2.47 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:12:09 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:09 - 28-Sep-26 |
| Buy* | 200 | $2.48 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 140 | $2.46 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 250 | $2.46 | Ordinary |
09:12:08 - 28-Sep-26 |
| Buy* | 52 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 400 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 250 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Buy* | 250 | $2.45 | Ordinary |
09:12:07 - 28-Sep-26 |
| Sell* | 92 | $2.44 | Ordinary |
09:12:07 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 61 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 8 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 91 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 31 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 73 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 155 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 125 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 163 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:12:05 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:12:05 - 28-Sep-26 |
| Sell* | 15 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 51 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 33 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 24 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 16 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:12:04 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 128 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 61 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 194 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 165 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 12 | $2.46 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 264 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 67 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 117 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 180 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 131 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 169 | $2.47 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 84 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 281 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 719 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 500 | $2.49 | Ordinary |
09:12:04 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 96 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Unknown* | 200 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 33 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 35 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 61 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 9 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 9 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 43 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 9 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 37 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 396 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 11 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 167 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 84 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 40 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 46 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 56 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 12 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 60 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 2 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 55 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 12 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 84 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 300 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 20 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 84 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 450 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 450 | $2.53 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 25 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 170 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 200 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 73 | $2.52 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 279 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 11 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 11 | $2.51 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 227 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 24 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 17 | $2.50 | Ordinary |
09:12:03 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 14 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 287 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 47 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 197 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 131 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 32 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 152 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 25 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 309 | $2.48 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
09:12:01 - 28-Sep-26 |
| Buy* | 79 | $2.47 | Ordinary |
09:12:01 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:58 - 28-Sep-26 |
| Buy* | 29 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 40 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 308 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 9 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 115 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 82 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 15 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 45 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 330 | $2.45 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 997 | $2.45 | Ordinary |
09:11:57 - 28-Sep-26 |
| Buy* | 127 | $2.45 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 26 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 84 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 1,000 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 117 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Sell* | 60 | $2.44 | Ordinary |
09:11:56 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 46 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 84 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:55 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 329 | $2.45 | Ordinary |
09:11:54 - 28-Sep-26 |
| Sell* | 21 | $2.45 | Ordinary |
09:11:54 - 28-Sep-26 |
| Unknown* | 34 | $2.46 | Ordinary |
09:11:54 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:11:54 - 28-Sep-26 |
| Buy* | 30 | $2.47 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 100 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 20 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 53 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:53 - 28-Sep-26 |
| Unknown* | 240 | $2.45 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 18 | $2.45 | Ordinary |
09:11:53 - 28-Sep-26 |
| Buy* | 7 | $2.45 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 111 | $2.43 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:51 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 62 | $2.43 | Ordinary |
09:11:49 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:11:49 - 28-Sep-26 |
| Buy* | 6 | $2.43 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:48 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 75 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 80 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 38 | $2.44 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:11:48 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:46 - 28-Sep-26 |
| Buy* | 1,133 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 35 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 46 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 130 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 377 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 85 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 103 | $2.41 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
09:11:45 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:11:45 - 28-Sep-26 |
| Sell* | 71 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 12 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 46 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 22 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 74 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 26 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 77 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 37 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 34 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 96 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 6 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 60 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 73 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 83 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 117 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 102 | $2.44 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Unknown* | 3 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:11:44 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 300 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 219 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 106 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 319 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 806 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 590 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 28 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 277 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 125 | $2.42 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 96 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 46 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 96 | $2.44 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 70 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 10 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 16 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 16 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 4 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 2 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 96 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 204 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 68 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 46 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 18 | $2.43 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 18 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 300 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 37 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:42 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 45 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 140 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 15 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 96 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 167 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 13 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 14 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 401 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 152 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 96 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 28 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 53 | $2.44 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 108 | $2.45 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 112 | $2.45 | Ordinary |
09:11:41 - 28-Sep-26 |
| Unknown* | 80 | $2.45 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:41 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:11:41 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 34 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 26 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 31 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 452 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 456 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 146 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 131 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 49 | $2.45 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 15 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 81 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 27 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 26 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:11:40 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 96 | $2.47 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 48 | $2.47 | Ordinary |
09:11:39 - 28-Sep-26 |
| Sell* | 43 | $2.48 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 167 | $2.47 | Ordinary |
09:11:38 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
09:11:38 - 28-Sep-26 |
| Sell* | 102 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 62 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 107 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 95 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 22 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 38 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 253 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 35 | $2.48 | Ordinary |
09:11:37 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:37 - 28-Sep-26 |
| Buy* | 23 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 96 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 25 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:11:36 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
09:11:36 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 63 | $2.47 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:11:35 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Unknown* | 52 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Unknown* | 2 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 250 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 33 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 157 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 372 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 52 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 200 | $2.46 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 106 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:33 - 28-Sep-26 |
| Buy* | 13 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 96 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 24 | $2.47 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 2 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 20 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:11:32 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:11:32 - 28-Sep-26 |
| Buy* | 65 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:31 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:30 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:30 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 28 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 46 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 46 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Unknown* | 96 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 9 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 158 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 96 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 11 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 46 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 19 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 11 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 19 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 58 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 96 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 46 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 55 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 59 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 38 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 46 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 96 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 30 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 400 | $2.48 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 46 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 48 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 565 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 13 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Buy* | 82 | $2.47 | Ordinary |
09:11:28 - 28-Sep-26 |
| Sell* | 81 | $2.46 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 29 | $2.45 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:27 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 61 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 87 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 60 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 44 | $2.45 | Ordinary |
09:11:26 - 28-Sep-26 |
| Sell* | 96 | $2.46 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 42 | $2.46 | Ordinary |
09:11:25 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 18 | $2.479 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 33 | $2.47 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 89 | $2.46 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 60 | $2.47 | Ordinary |
09:11:24 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.471 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:23 - 28-Sep-26 |
| Sell* | 29 | $2.49 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 70 | $2.50 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:23 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 11 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 50 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 61 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 317 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 11 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 11 | $2.48 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 233 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 97 | $2.49 | Ordinary |
09:11:22 - 28-Sep-26 |
| Sell* | 30 | $2.49 | Ordinary |
09:11:21 - 28-Sep-26 |
| Unknown* | 35 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Unknown* | 100 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Buy* | 110 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:21 - 28-Sep-26 |
| Sell* | 31 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 37 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 11 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 11 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Unknown* | 10 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 46 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 246 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 170 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 6 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 1 | $2.49 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 6 | $2.48 | Ordinary |
09:11:20 - 28-Sep-26 |
| Buy* | 6 | $2.47 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 58 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 46 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 54 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 46 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 36 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 64 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 32 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 22 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 6 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 20 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 300 | $2.47 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 4 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 142 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 230 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 270 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 6 | $2.46 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 158 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 42 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 4 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Unknown* | 96 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:19 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 65 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 25 | $2.45 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 80 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 95 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 500 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 121 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 125 | $2.46 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 55 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 78 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 261 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 200 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 1,000 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 21 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 99 | $2.47 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 2 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 59 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:11:18 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 15 | $2.49 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 17 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 80 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 123 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 120 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 4 | $2.50 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 225 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 50 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 125 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 40 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 46 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 45 | $2.51 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 49 | $2.52 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 149 | $2.52 | Ordinary |
09:11:17 - 28-Sep-26 |
| Sell* | 100 | $2.51 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 43 | $2.51 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:11:16 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 138 | $2.52 | Ordinary |
09:11:16 - 28-Sep-26 |
| Buy* | 26 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 26 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 34 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 95 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 25 | $2.51 | Ordinary |
09:11:15 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 30 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 40 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 260 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 25 | $2.53 | Ordinary |
09:11:15 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 46 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Unknown* | 10 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 6 | $2.55 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 14 | $2.55 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 61 | $2.54 | Ordinary |
09:11:14 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 1 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 16 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 153 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 47 | $2.53 | Ordinary |
09:11:14 - 28-Sep-26 |
| Buy* | 46 | $2.53 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 5 | $2.53 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 470 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 152 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 15 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 54 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 407 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 151 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 240 | $2.52 | Ordinary |
09:11:13 - 28-Sep-26 |
| Buy* | 69 | $2.52 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 31 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 35 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 6 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 5 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 278 | $2.50 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 5 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 20 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 26 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 24 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 167 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:12 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:12 - 28-Sep-26 |
| Unknown* | 50 | $2.49 | Ordinary |
09:11:12 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 17 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
09:11:11 - 28-Sep-26 |
| Unknown* | 7 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Buy* | 96 | $2.49 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 20 | $2.48 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 225 | $2.47 | Ordinary |
09:11:10 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 6 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 1 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 30 | $2.45 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 46 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 24 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 72 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Unknown* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 43 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:11:09 - 28-Sep-26 |
| Sell* | 77 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 62 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 40 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 89 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 88 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 46 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 78 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 99 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 85 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 96 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 4 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 46 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:11:08 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 167 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 42 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 104 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 9 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 46 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 96 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 58 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 96 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 46 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 71 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 25 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 96 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 36 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 33 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 74 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 54 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 26 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 28 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 54 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 54 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 46 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 65 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 4 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 30 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 28 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 28 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 12 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 36 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 2 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 22 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 43 | $2.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 86 | $2.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 30 | $2.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 17 | $2.55 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 96 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 34 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $2.54 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 31 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 247 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 992 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 26 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 28 | $2.52 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 31 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 28 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 34 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 77 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 76 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 19 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 25 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 174 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 21 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 54 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 6 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 74 | $2.51 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 63 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 15 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 38 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 600 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 300 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 123 | $2.50 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 13 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.49 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 96 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 1,000 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 149 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 65 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 136 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 18 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.48 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 78 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 22 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 6 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 250 | $2.47 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 94 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 6 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 11 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 38 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 96 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 46 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 96 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 167 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 12 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 97 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 22 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 400 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 12 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 202 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 31 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 180 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 26 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:11:06 - 28-Sep-26 |
| Sell* | 541 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 459 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 86 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 22 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 32 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 34 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 31 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 28 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 69 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 54 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 38 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 105 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 30 | $2.44 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 76 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:11:05 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 250 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 137 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 22 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:04 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:04 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 55 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 38 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 50 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 54 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 78 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 78 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 200 | $2.41 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 33 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 41 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 83 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 44 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:03 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 214 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 122 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 15 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 41 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 66 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 60 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 6 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Buy* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 46 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Unknown* | 28 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 28 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 28 | $2.42 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 63 | $2.43 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.44 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 15 | $2.47 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 6 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 228 | $2.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 60 | $2.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 29 | $2.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 91 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 1,040 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 394 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 42 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 46 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 402 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 500 | $2.43 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 96 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 93 | $2.42 | Ordinary |
09:11:01 - 28-Sep-26 |
| Unknown* | 7 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Unknown* | 30 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 11 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 162 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 95 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 265 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 120 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 167 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 772 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 419 | $2.42 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 5 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 5 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 46 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 10 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 454 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 748 | $2.41 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 20 | $2.40 | Ordinary |
09:11:00 - 28-Sep-26 |
| Sell* | 21 | $2.40 | Ordinary |
09:11:00 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 86 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 55 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 357 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 96 | $2.41 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 764 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 28 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 154 | $2.40 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 11 | $2.41 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
09:10:59 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 15 | $2.41 | Ordinary |
09:10:59 - 28-Sep-26 |
| Sell* | 279 | $2.41 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 67 | $2.41 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 18 | $2.42 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 500 | $2.42 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 14 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 191 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 138 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 60 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 120 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 20 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 54 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 40 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 51 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:57 - 28-Sep-26 |
| Sell* | 28 | $2.42 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 21 | $2.42 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 221 | $2.43 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 96 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 54 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 277 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 124 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 176 | $2.47 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 50 | $2.46 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 270 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 4 | $2.45 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 2 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 42 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 60 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:10:55 - 28-Sep-26 |
| Unknown* | 254 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 75 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 16 | $2.43 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 40 | $2.42 | Ordinary |
09:10:55 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:10:55 - 28-Sep-26 |
| Buy* | 96 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 167 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 208 | $2.44 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 8 | $2.44 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 66 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 30 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 35 | $2.42 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 96 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 32 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 168 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
09:10:54 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
09:10:54 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 46 | $2.43 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 58 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 19 | $2.45 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 70 | $2.45 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 79 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 125 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 96 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 96 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 96 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 25 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Sell* | 19 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 75 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 57 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 43 | $2.46 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 80 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 120 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 6 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 25 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 604 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 120 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 240 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 360 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 480 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 120 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 56 | $2.44 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 58 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 41 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 66 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 8 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 25 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 98 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 31 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Unknown* | 46 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 64 | $2.44 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:10:51 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:51 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 45 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 77 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 47 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 409 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 16 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 289 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 211 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Unknown* | 82 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 42 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 206 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 144 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 112 | $2.41 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 120 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 75 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 55 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 200 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.42 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 96 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.43 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Unknown* | 5 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 8 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 45 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 96 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 41 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 95 | $2.46 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 13 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 1,000 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 149 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 54 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 96 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 174 | $2.44 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 25 | $2.44 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 500 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 95 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 46 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Unknown* | 2 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 96 | $2.48 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 10 | $2.48 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 96 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 95 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 248 | $2.47 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 5 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 678 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 52 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 975 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 66 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 148 | $2.45 | Ordinary |
09:10:49 - 28-Sep-26 |
| Buy* | 856 | $2.45 | Ordinary |
09:10:48 - 28-Sep-26 |
| Sell* | 96 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Sell* | 48 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 15 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 1 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 24 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 66 | $2.42 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 82 | $2.42 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 52 | $2.42 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 150 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 29 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 26 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 87 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 242 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 295 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 34 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 271 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 29 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 150 | $2.41 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 48 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 249 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 106 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 355 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 300 | $2.40 | Ordinary |
09:10:48 - 28-Sep-26 |
| Sell* | 83 | $2.40 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 21 | $2.41 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 19 | $2.41 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 9 | $2.40 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 9 | $2.40 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 48 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Sell* | 89 | $2.40 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:10:46 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 242 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 657 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 33 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Unknown* | 49 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Unknown* | 1 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Unknown* | 50 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 25 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 25 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 27 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 1,163 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 320 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 167 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 1,200 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 480 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 225 | $2.39 | Ordinary |
09:10:45 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 44 | $2.41 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 6 | $2.41 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 73 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 27 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 78 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 158 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 33 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 19 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 13 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 165 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 114 | $2.39 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 86 | $2.39 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 137 | $2.38 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 113 | $2.38 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 150 | $2.39 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 80 | $2.38 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 30 | $2.38 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 17 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 32 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 35 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 12 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 71 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 150 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 167 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 49 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 484 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 1,383 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 617 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 283 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 400 | $2.35 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 113 | $2.34 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 299 | $2.34 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 6 | $2.34 | Ordinary |
09:10:43 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:43 - 28-Sep-26 |
| Unknown* | 79 | $2.33 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 14 | $2.34 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 1,102 | $2.33 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:10:42 - 28-Sep-26 |
| Buy* | 22 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 57 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 66 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 900 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 11 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 408 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 34 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 9 | $2.32 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 9 | $2.32 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 51 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 167 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 96 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Sell* | 63 | $2.31 | Ordinary |
09:10:41 - 28-Sep-26 |
| Buy* | 200 | $2.32 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 16 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 22 | $2.35 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:10:39 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 96 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 48 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 96 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 150 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:10:39 - 28-Sep-26 |
| Sell* | 78 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Unknown* | 10 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Unknown* | 10 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 26 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Unknown* | 5 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 6 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 4 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 300 | $2.33 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 22 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 18 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 35 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 66 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 96 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 52 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 48 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 5 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 30 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 2 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 113 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 87 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 13 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 87 | $2.36 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 13 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 275 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 25 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 23 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Unknown* | 1 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 42 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 74 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 215 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 431 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 49 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 226 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 21 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 14 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 20 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 64 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 12 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 12 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 11 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 57 | $2.32 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 155 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 15 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 95 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 317 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 25 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 833 | $2.31 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 35 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 51 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 158 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 338 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Buy* | 137 | $2.30 | Ordinary |
09:10:36 - 28-Sep-26 |
| Unknown* | 220 | $2.29 | Ordinary |
09:10:35 - 28-Sep-26 |
| Unknown* | 220 | $2.29 | Ordinary |
09:10:35 - 28-Sep-26 |
| Buy* | 374 | $2.29 | Ordinary |
09:10:35 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 96 | $2.28 | Ordinary |
09:10:33 - 28-Sep-26 |
| Buy* | 186 | $2.27 | Ordinary |
09:10:33 - 28-Sep-26 |
| Sell* | 154 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 2 | $2.29 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 15 | $2.29 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 34 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Sell* | 66 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 48 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 317 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:10:31 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 16 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 96 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 47 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 45 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 17 | $2.23 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 24 | $2.23 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 48 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 48 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 96 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 48 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 40 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 103 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 105 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 48 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 96 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 14 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 36 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 48 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 314 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Buy* | 50 | $2.26 | Ordinary |
09:10:29 - 28-Sep-26 |
| Sell* | 500 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 67 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 49 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 106 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 21 | $2.26 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 168 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 75 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 101 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 72 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:10:28 - 28-Sep-26 |
| Sell* | 15 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 661 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 1,575 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 500 | $2.28 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 613 | $2.29 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 31 | $2.30 | Ordinary |
09:10:27 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 151 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 30 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 300 | $2.30 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 200 | $2.31 | Ordinary |
09:10:26 - 28-Sep-26 |
| Buy* | 13 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 107 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 11 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 11 | $2.31 | Ordinary |
09:10:25 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 151 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 84 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 8 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 8 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 50 | $2.30 | Ordinary |
09:10:24 - 28-Sep-26 |
| Unknown* | 43 | $2.29 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 88 | $2.29 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:10:23 - 28-Sep-26 |
| Unknown* | 13 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 42 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Unknown* | 2 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Unknown* | 3 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Unknown* | 33 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 971 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 351 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Sell* | 530 | $2.30 | Ordinary |
09:10:23 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 250 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 243 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 308 | $2.29 | Ordinary |
09:10:22 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Unknown* | 100 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 120 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 30 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 210 | $2.30 | Ordinary |
09:10:22 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
09:10:21 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Unknown* | 1 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 9 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 12 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 75 | $2.29 | Ordinary |
09:10:21 - 28-Sep-26 |
| Buy* | 30 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:10:20 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:10:20 - 28-Sep-26 |
| Buy* | 83 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 13 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 97 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 12 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 9 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 12 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 9 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 12 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 21 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 52 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 48 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 52 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 48 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 56 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 56 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 144 | $2.27 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 56 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 40 | $2.26 | Ordinary |
09:10:19 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 2 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 5 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 19 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 2 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 6 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 3 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.255 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 9 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 14 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 4 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 14 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 18 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 18 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 3 | $2.25 | Ordinary |
09:10:17 - 28-Sep-26 |
| Buy* | 12 | $2.24 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 160 | $2.23 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 9 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Buy* | 9 | $2.22 | Ordinary |
09:10:15 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:10:15 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 30 | $2.20 | Ordinary |
09:10:14 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:10:12 - 28-Sep-26 |
| Buy* | 19 | $2.18 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:10:11 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Ordinary |
09:10:11 - 28-Sep-26 |
| Unknown* | 39 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 30 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 11 | $2.16 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:10 - 28-Sep-26 |
| Buy* | 6 | $2.15 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 67 | $2.14 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 9 | $2.14 | Ordinary |
09:10:10 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 1,442 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 7 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 26 | $2.16 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $2.16 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:10:09 - 28-Sep-26 |
| Unknown* | 3 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 5 | $2.14 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:10:09 - 28-Sep-26 |
| Buy* | 5 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Unknown* | 20 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 20 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 23 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 3 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 12 | $2.16 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 11 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 11 | $2.15 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 11 | $2.14 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 5 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
09:10:08 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 12 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 11 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 11 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 11 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Unknown* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 70 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 20 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 11 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 20 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 20 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 11 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 11 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Unknown* | 1 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 56 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 96 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 120 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 27 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 96 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:10:07 - 28-Sep-26 |
| Unknown* | 96 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 11 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 44 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 11 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 96 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 76 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 35 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 307 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 83 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 23 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 39 | $2.14 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 300 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 47 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 8 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 139 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 73 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 167 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 80 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 96 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 221 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 142 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 24 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 23 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 12 | $2.16 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Ordinary |
09:10:07 - 28-Sep-26 |
| Buy* | 21 | $2.16 | Ordinary |
09:10:06 - 28-Sep-26 |
| Buy* | 24 | $2.16 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 13 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 21 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 204 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 40 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 79 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 23 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 60 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 45 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 641 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 359 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:10:06 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 34 | $2.19 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 11 | $2.19 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 11 | $2.19 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Unknown* | 8 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 300 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 94 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 478 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 518 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 227 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 600 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 151 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 238 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 138 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 24 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 200 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 12 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 12 | $2.21 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 227 | $2.22 | Ordinary |
09:10:05 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:10:05 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 15 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 187 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 120 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 120 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 23 | $2.22 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 88 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 87 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 59 | $2.24 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 65 | $2.24 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:10:02 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:10:02 - 28-Sep-26 |
| Buy* | 11 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 311 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 500 | $2.22 | Ordinary |
09:10:01 - 28-Sep-26 |
| Buy* | 72 | $2.22 | Ordinary |
09:10:00 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Ordinary |
09:10:00 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:10:00 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:09:59 - 28-Sep-26 |
| Buy* | 57 | $2.22 | Ordinary |
09:09:59 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:09:59 - 28-Sep-26 |
| Sell* | 492 | $2.22 | Ordinary |
09:09:59 - 28-Sep-26 |
| Sell* | 44 | $2.23 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 75 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 138 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 242 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 710 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 75 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 175 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 25 | $2.24 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 547 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 308 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 51 | $2.25 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 37 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 20 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 16 | $2.29 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:09:57 - 28-Sep-26 |
| Unknown* | 100 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 188 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 145 | $2.26 | Ordinary |
09:09:57 - 28-Sep-26 |
| Sell* | 554 | $2.26 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 40 | $2.26 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 63 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 142 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 29 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 203 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 40 | $2.27 | Ordinary |
09:09:56 - 28-Sep-26 |
| Buy* | 28 | $2.28 | Ordinary |
09:09:56 - 28-Sep-26 |
| Sell* | 30 | $2.28 | Ordinary |
09:09:55 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:55 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 11 | $2.29 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:09:55 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:09:55 - 28-Sep-26 |
| Sell* | 11 | $2.28 | Ordinary |
09:09:54 - 28-Sep-26 |
| Sell* | 38 | $2.28 | Ordinary |
09:09:54 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:54 - 28-Sep-26 |
| Buy* | 211 | $2.30 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 11 | $2.30 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 11 | $2.30 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 200 | $2.29 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:53 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 55 | $2.27 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 37 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 38 | $2.28 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
09:09:52 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:09:52 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 95 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 5 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 9 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 388 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 92 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 216 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 104 | $2.33 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 60 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 23 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 14 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 128 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 20 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 15 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 360 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 40 | $2.32 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 284 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 15 | $2.31 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 69 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 348 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 19 | $2.30 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 10 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 385 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 211 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 154 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 20 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 345 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
09:09:51 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:09:49 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:09:49 - 28-Sep-26 |
| Buy* | 721 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Buy* | 840 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Buy* | 12 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 460 | $2.25 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 17 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 12 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 56 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:09:48 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 52 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 13 | $2.26 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 94 | $2.26 | Ordinary |
09:09:47 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 96 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 12 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 75 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 496 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 50 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 96 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 14 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 40 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 168 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 34 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 107 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:09:46 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 98 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 17 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 38 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 102 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Unknown* | 32 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Unknown* | 50 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 60 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:09:45 - 28-Sep-26 |
| Sell* | 25 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Unknown* | 181 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Unknown* | 90 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Unknown* | 30 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 167 | $2.26 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 96 | $2.26 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:09:44 - 28-Sep-26 |
| Unknown* | 13 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 100 | $2.26 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 65 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 17 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 42 | $2.24 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 10 | $2.24 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 96 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:09:44 - 28-Sep-26 |
| Buy* | 44 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 67 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Sell* | 31 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 493 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 40 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 394 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 31 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 181 | $2.23 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 75 | $2.22 | Ordinary |
09:09:43 - 28-Sep-26 |
| Unknown* | 20 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Unknown* | 10 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 164 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 195 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 51 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 7 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 1,028 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 2 | $2.24 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 10 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:09:39 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 35 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 188 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 965 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 34 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 34 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 35 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 15 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 58 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 112 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 814 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 16 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 17 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 41 | $2.22 | Ordinary |
09:09:38 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 95 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 16 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 74 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 500 | $2.21 | Ordinary |
09:09:37 - 28-Sep-26 |
| Buy* | 24 | $2.20 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 48 | $2.18 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 141 | $2.18 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 152 | $2.18 | Ordinary |
09:09:36 - 28-Sep-26 |
| Sell* | 127 | $2.18 | Ordinary |
09:09:35 - 28-Sep-26 |
| Buy* | 21 | $2.18 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:09:33 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 54 | $2.18 | Ordinary |
09:09:33 - 28-Sep-26 |
| Sell* | 55 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 19 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 272 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 68 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 310 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 892 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 90 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 90 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Sell* | 1,018 | $2.19 | Ordinary |
09:09:32 - 28-Sep-26 |
| Unknown* | 20 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 131 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 206 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 152 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 340 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:09:31 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:09:30 - 28-Sep-26 |
| Sell* | 27 | $2.21 | Ordinary |
09:09:30 - 28-Sep-26 |
| Buy* | 150 | $2.21 | Ordinary |
09:09:29 - 28-Sep-26 |
| Unknown* | 2 | $2.21 | Ordinary |
09:09:29 - 28-Sep-26 |
| Unknown* | 349 | $2.21 | Ordinary |
09:09:29 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 91 | $2.21 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 17 | $2.21 | Ordinary |
09:09:28 - 28-Sep-26 |
| Buy* | 13 | $2.21 | Ordinary |
09:09:27 - 28-Sep-26 |
| Unknown* | 100 | $2.21 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:09:23 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:09:23 - 28-Sep-26 |
| Buy* | 96 | $2.20 | Ordinary |
09:09:22 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
09:09:22 - 28-Sep-26 |
| Sell* | 400 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 60 | $2.20 | Ordinary |
09:09:21 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:09:19 - 28-Sep-26 |
| Buy* | 72 | $2.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 61 | $2.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 181 | $2.24 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 590 | $2.23 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 95 | $2.23 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 485 | $2.21 | Ordinary |
09:09:18 - 28-Sep-26 |
| Buy* | 15 | $2.21 | Ordinary |
09:09:17 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Ordinary |
09:09:17 - 28-Sep-26 |
| Buy* | 96 | $2.20 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 28 | $2.19 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 72 | $2.19 | Ordinary |
09:09:15 - 28-Sep-26 |
| Buy* | 19 | $2.18 | Ordinary |
09:09:14 - 28-Sep-26 |
| Buy* | 195 | $2.17 | Ordinary |
09:09:14 - 28-Sep-26 |
| Unknown* | 20 | $2.17 | Ordinary |
09:09:13 - 28-Sep-26 |
| Unknown* | 62 | $2.17 | Ordinary |
09:09:13 - 28-Sep-26 |
| Unknown* | 34 | $2.17 | Ordinary |
09:09:13 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 24 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 5 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 10 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 167 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 96 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Unknown* | 24 | $2.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 119 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 450 | $2.15 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 96 | $2.16 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 52 | $2.16 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 12 | $2.17 | Ordinary |
09:09:11 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Unknown* | 5 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Unknown* | 75 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 31 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:09:10 - 28-Sep-26 |
| Sell* | 340 | $2.16 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 147 | $2.16 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 160 | $2.16 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 107 | $2.17 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 58 | $2.18 | Ordinary |
09:09:09 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:09:08 - 28-Sep-26 |
| Sell* | 774 | $2.19 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 125 | $2.19 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 17 | $2.20 | Ordinary |
09:09:06 - 28-Sep-26 |
| Sell* | 5 | $2.18 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 74 | $2.20 | Ordinary |
09:09:05 - 28-Sep-26 |
| Buy* | 717 | $2.20 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 450 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 298 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:09:05 - 28-Sep-26 |
| Buy* | 14 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 251 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 31 | $2.21 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 96 | $2.22 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 11 | $2.22 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:09:03 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Ordinary |
09:09:03 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 832 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 33 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 500 | $2.28 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 45 | $2.27 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 9 | $2.26 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 180 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 54 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 7 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 46 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 25 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 20 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 96 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 40 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 516 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 13 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 13 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 500 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 30 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 15 | $2.25 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.23 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 167 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 96 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 167 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 96 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 96 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 52 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 96 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 21 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 4 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 96 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 77 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Unknown* | 167 | $2.20 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 53 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 97 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Buy* | 13 | $2.21 | Ordinary |
09:09:01 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:09:00 - 28-Sep-26 |
| Sell* | 167 | $2.19 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 459 | $2.20 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 52 | $2.19 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 52 | $2.19 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 98 | $2.20 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 52 | $2.20 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 98 | $2.19 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 52 | $2.19 | Ordinary |
09:08:57 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 20 | $2.19 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 200 | $2.19 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 14 | $2.19 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 52 | $2.17 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 1,080 | $2.17 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 1,920 | $2.17 | Ordinary |
09:08:56 - 28-Sep-26 |
| Buy* | 57 | $2.16 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 52 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 52 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 26 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 396 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 104 | $2.18 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 91 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 17 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 504 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 96 | $2.16 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 20 | $2.16 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:08:52 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:08:52 - 28-Sep-26 |
| Buy* | 6 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 11 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 11 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 59 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 3 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 6 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 3 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 2 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 30 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 30 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 96 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 28 | $2.16 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 96 | $2.16 | Ordinary |
09:08:50 - 28-Sep-26 |
| Buy* | 284 | $2.16 | Ordinary |
09:08:48 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 25 | $2.15 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 25 | $2.15 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 219 | $2.15 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 1,000 | $2.14 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:08:46 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 17 | $2.13 | Ordinary |
09:08:46 - 28-Sep-26 |
| Sell* | 38 | $2.12 | Ordinary |
09:08:44 - 28-Sep-26 |
| Sell* | 361 | $2.12 | Ordinary |
09:08:44 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:08:41 - 28-Sep-26 |
| Buy* | 40 | $2.14 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:08:40 - 28-Sep-26 |
| Sell* | 50 | $2.13 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 90 | $2.13 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 11 | $2.12 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 40 | $2.12 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 20 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 5 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 10 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 9 | $2.11 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 11 | $2.10 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 11 | $2.10 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:39 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 5 | $2.09 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 32 | $2.10 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 11 | $2.10 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 11 | $2.10 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 11 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 11 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 1 | $2.09 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 10 | $2.09 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Buy* | 196 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 11 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:08:38 - 28-Sep-26 |
| Sell* | 10 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 33 | $2.09 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.09 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 33 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.09 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.09 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 54 | $2.10 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.10 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 9 | $2.10 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 80 | $2.09 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 77 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:37 - 28-Sep-26 |
| Buy* | 4 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 7 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 11 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 148 | $2.06 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 93 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 11 | $2.08 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 96 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 59 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 96 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Buy* | 12 | $2.07 | Ordinary |
09:08:36 - 28-Sep-26 |
| Sell* | 6 | $2.07 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 4 | $2.07 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 115 | $2.07 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 6 | $2.07 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 280 | $2.08 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 693 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 26 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 31 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 30 | $2.10 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 6 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 6 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 13 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 11 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 50 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Sell* | 25 | $2.11 | Ordinary |
09:08:35 - 28-Sep-26 |
| Unknown* | 100 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 47 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.115 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.115 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.115 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 27 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 17 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 6 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 11 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Sell* | 11 | $2.11 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 3 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 3 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 8 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Unknown* | 6 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 14 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 6 | $2.12 | Ordinary |
09:08:34 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:08:33 - 28-Sep-26 |
| Sell* | 40 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 16 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 54 | $2.08 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 11 | $2.08 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 15 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 2 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 10 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 30 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 30 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 30 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Unknown* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Unknown* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 167 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.09 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 31 | $2.11 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:32 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 66 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 6 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 14 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 96 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 100 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 24 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 30 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 6 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 29 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 54 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 192 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 515 | $2.07 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 54 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 96 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 13 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 167 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 96 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 2 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 15 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 30 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 25 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 4 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 2 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 6 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 6 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 4 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 20 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 8 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 10 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 4 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 227 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 143 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 100 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 362 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 41 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 277 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 10 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 5 | $2.09 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 61 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 13 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 24 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 24 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 24 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 18 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 24 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 24 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 7 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 7 | $2.10 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 9 | $2.11 | Ordinary |
09:08:30 - 28-Sep-26 |
| Unknown* | 6 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 12 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Sell* | 6 | $2.12 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 6 | $2.13 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.13 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 12 | $2.13 | Ordinary |
09:08:30 - 28-Sep-26 |
| Buy* | 6 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 6 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 712 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 41 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 53 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 6 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 96 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 6 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 133 | $2.09 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 67 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 76 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 12 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 6 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Buy* | 12 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 50 | $2.09 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 40 | $2.09 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 38 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 48 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 80 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 411 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 100 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1,239 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 114 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 3 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 500 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 9 | $2.10 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 595 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 3 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 97 | $2.11 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 204 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 364 | $2.12 | Ordinary |
09:08:29 - 28-Sep-26 |
| Sell* | 96 | $2.12 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 85 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 14 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 20 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 10 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 31 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 13 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 34 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 774 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 96 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 480 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 2 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 15 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 29 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 140 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 11 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 14 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 71 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 20 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 98 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 9 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 41 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 259 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 339 | $2.15 | Ordinary |
09:08:28 - 28-Sep-26 |
| Sell* | 161 | $2.15 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 40 | $2.15 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 12 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 96 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 141 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 97 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 11 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 20 | $2.16 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 500 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 338 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 49 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 29 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 18 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 80 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1,360 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 713 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 93 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 516 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 20 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 93 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 13 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 13 | $2.21 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 13 | $2.21 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 93 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 93 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 54 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 93 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 85 | $2.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 96 | $2.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 13 | $2.22 | Ordinary |
09:08:27 - 28-Sep-26 |
| Buy* | 25 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 28 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 35 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 70 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 96 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 335 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 168 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 16 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 285 | $2.20 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 52 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 104 | $2.21 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 26 | $2.22 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:08:26 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:08:26 - 28-Sep-26 |
| Buy* | 23 | $2.24 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 96 | $2.24 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 56 | $2.24 | Ordinary |
09:08:25 - 28-Sep-26 |
| Buy* | 44 | $2.23 | Ordinary |
09:08:25 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Ordinary |
09:08:23 - 28-Sep-26 |
| Buy* | 23 | $2.23 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 78 | $2.23 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:08:22 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 43 | $2.22 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 41 | $2.22 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 52 | $2.22 | Ordinary |
09:08:20 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 95 | $2.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:08:19 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:08:18 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:08:16 - 28-Sep-26 |
| Unknown* | 2 | $2.21 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 21 | $2.21 | Ordinary |
09:08:15 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:08:14 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:08:12 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 93 | $2.20 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 90 | $2.20 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 12 | $2.20 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 20 | $2.20 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 85 | $2.19 | Ordinary |
09:08:10 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:08:10 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
09:08:10 - 28-Sep-26 |
| Sell* | 59 | $2.18 | Ordinary |
09:08:10 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 12 | $2.19 | Ordinary |
09:08:08 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:08:08 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 12 | $2.18 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 12 | $2.18 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 53 | $2.17 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 47 | $2.17 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 128 | $2.18 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 12 | $2.19 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:08:07 - 28-Sep-26 |
| Unknown* | 33 | $2.20 | Ordinary |
09:08:07 - 28-Sep-26 |
| Unknown* | 93 | $2.20 | Ordinary |
09:08:07 - 28-Sep-26 |
| Unknown* | 5 | $2.20 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 17 | $2.20 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 69 | $2.20 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 1,212 | $2.20 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:08:06 - 28-Sep-26 |
| Buy* | 159 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 243 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 87 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 11 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 300 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 133 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 78 | $2.23 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:08:05 - 28-Sep-26 |
| Sell* | 778 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 289 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 9 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 600 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 521 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 80 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 262 | $2.23 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 19 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 84 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 51 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 31 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 794 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 30 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 113 | $2.25 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 20 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 47 | $2.28 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 152 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 26 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 93 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 54 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 93 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 167 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 96 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 11 | $2.29 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 93 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 93 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 93 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Unknown* | 96 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 752 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 400 | $2.30 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:08:03 - 28-Sep-26 |
| Unknown* | 15 | $2.29 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 37 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 140 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 11 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1,903 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 96 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1,200 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 68 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 12 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 80 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:08:03 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 16 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 82 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 38 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 12 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 14 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:08:02 - 28-Sep-26 |
| Sell* | 16 | $2.25 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:08:02 - 28-Sep-26 |
| Unknown* | 3 | $2.24 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 17 | $2.25 | Ordinary |
09:08:02 - 28-Sep-26 |
| Buy* | 93 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 255 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 107 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 159 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Buy* | 10 | $2.25 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 15 | $2.24 | Ordinary |
09:07:59 - 28-Sep-26 |
| Unknown* | 20 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 5 | $2.24 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 40 | $2.25 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 22 | $2.23 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 99 | $2.23 | Ordinary |
09:07:55 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 129 | $2.23 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 30 | $2.23 | Ordinary |
09:07:54 - 28-Sep-26 |
| Sell* | 15 | $2.22 | Ordinary |
09:07:54 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:53 - 28-Sep-26 |
| Unknown* | 33 | $2.22 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 16 | $2.22 | Ordinary |
09:07:53 - 28-Sep-26 |
| Sell* | 14 | $2.22 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.22 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 40 | $2.23 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 155 | $2.23 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Unknown* | 7 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Unknown* | 93 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 129 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 54 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 93 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 46 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 54 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Buy* | 10 | $2.27 | Ordinary |
09:07:52 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 191 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 95 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Sell* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 54 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 96 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 5 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 246 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 54 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 42 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 45 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 26 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 92 | $2.28 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 57 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 167 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 96 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 54 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.27 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.26 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.25 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 940 | $2.25 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 11 | $2.24 | Ordinary |
09:07:51 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 93 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 93 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 96 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.22 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.23 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 2 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 93 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 11 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 97 | $2.27 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 37 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 39 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 61 | $2.26 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 86 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 5 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:07:50 - 28-Sep-26 |
| Unknown* | 92 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 48 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 29 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 71 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 71 | $2.23 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 93 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 235 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 27 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 75 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:49 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 96 | $2.21 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 93 | $2.21 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 93 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 96 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 226 | $2.23 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 227 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:47 - 28-Sep-26 |
| Buy* | 11 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 171 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 31 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 11 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 11 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 232 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 12 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 45 | $2.21 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 96 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 20 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 5 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 3 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 146 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Unknown* | 54 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 72 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 322 | $2.235 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:07:46 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 273 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 37 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 92 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 53 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 44 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 167 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 54 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Sell* | 313 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 571 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 233 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 212 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 14 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 300 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:07:44 - 28-Sep-26 |
| Buy* | 483 | $2.19 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 17 | $2.19 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 20 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 96 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 54 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 137 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 21 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 459 | $2.18 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 29 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Unknown* | 51 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 14 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 17 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 29 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 52 | $2.16 | Ordinary |
09:07:43 - 28-Sep-26 |
| Buy* | 229 | $2.16 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 203 | $2.15 | Ordinary |
09:07:42 - 28-Sep-26 |
| Sell* | 28 | $2.15 | Ordinary |
09:07:42 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Ordinary |
09:07:41 - 28-Sep-26 |
| Buy* | 7 | $2.15 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 66 | $2.14 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 24 | $2.14 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 54 | $2.14 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 91 | $2.14 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 20 | $2.15 | Ordinary |
09:07:41 - 28-Sep-26 |
| Sell* | 16 | $2.15 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 43 | $2.15 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 17 | $2.14 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 426 | $2.14 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:07:40 - 28-Sep-26 |
| Sell* | 13 | $2.15 | Ordinary |
09:07:40 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 15 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 31 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 42 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
09:07:39 - 28-Sep-26 |
| Sell* | 96 | $2.15 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 96 | $2.15 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:07:37 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 27 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 30 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 38 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 6 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Buy* | 5 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 16 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 7 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 35 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 82 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 76 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 12 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 78 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 155 | $2.15 | Ordinary |
09:07:36 - 28-Sep-26 |
| Sell* | 1,000 | $2.15 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 300 | $2.15 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 10 | $2.15 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 532 | $2.15 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 68 | $2.15 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 32 | $2.15 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 10 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 66 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 7 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 47 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 87 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 54 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 13 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 15 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 484 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 16 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 9 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 9 | $2.16 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 42 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 33 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 100 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 305 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 317 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Sell* | 40 | $2.17 | Ordinary |
09:07:33 - 28-Sep-26 |
| Buy* | 79 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 63 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 250 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 960 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 60 | $2.18 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 23 | $2.19 | Ordinary |
09:07:32 - 28-Sep-26 |
| Sell* | 14 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 77 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 18 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:31 - 28-Sep-26 |
| Sell* | 17 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 96 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 96 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Sell* | 109 | $2.20 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 82 | $2.20 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 28 | $2.20 | Ordinary |
09:07:29 - 28-Sep-26 |
| Buy* | 10 | $2.20 | Ordinary |
09:07:29 - 28-Sep-26 |
| Sell* | 46 | $2.20 | Ordinary |
09:07:28 - 28-Sep-26 |
| Unknown* | 46 | $2.20 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 403 | $2.19 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:28 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:07:28 - 28-Sep-26 |
| Unknown* | 20 | $2.20 | Ordinary |
09:07:28 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:07:27 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:07:27 - 28-Sep-26 |
| Unknown* | 16 | $2.21 | Ordinary |
09:07:27 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:07:27 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:07:26 - 28-Sep-26 |
| Buy* | 145 | $2.19 | Ordinary |
09:07:26 - 28-Sep-26 |
| Sell* | 62 | $2.18 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 78 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:07:24 - 28-Sep-26 |
| Unknown* | 96 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:07:24 - 28-Sep-26 |
| Unknown* | 12 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Unknown* | 84 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:07:24 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 64 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 54 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 40 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 12 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 69 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 27 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 54 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 34 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 54 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 167 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 54 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 96 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 34 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 40 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 34 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 46 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 54 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 7 | $2.23 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 96 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 54 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 22 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 78 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 24 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 38 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 96 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 167 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 96 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 54 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 54 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 32 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 34 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 82 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Buy* | 9 | $2.20 | Ordinary |
09:07:23 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 50 | $2.20 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:07:22 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 200 | $2.18 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:07:22 - 28-Sep-26 |
| Unknown* | 18 | $2.185 | Ordinary |
09:07:22 - 28-Sep-26 |
| Unknown* | 18 | $2.185 | Ordinary |
09:07:22 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 96 | $2.19 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 54 | $2.19 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 356 | $2.185 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 100 | $2.185 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 96 | $2.185 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 54 | $2.185 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 183 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 96 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 54 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 167 | $2.18 | Ordinary |
09:07:21 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 82 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 18 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 31 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Unknown* | 96 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 40 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 15 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:07:21 - 28-Sep-26 |
| Sell* | 35 | $2.18 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 21 | $2.18 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 9 | $2.18 | Ordinary |
09:07:20 - 28-Sep-26 |
| Buy* | 9 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 9 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 12 | $2.16 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 13 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:07:19 - 28-Sep-26 |
| Buy* | 15 | $2.19 | Ordinary |
09:07:18 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:07:17 - 28-Sep-26 |
| Unknown* | 104 | $2.17 | Ordinary |
09:07:17 - 28-Sep-26 |
| Unknown* | 100 | $2.17 | Ordinary |
09:07:17 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 9 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 9 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 73 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 9 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 65 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 85 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 21 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 200 | $2.17 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 5 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 788 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 96 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 480 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 2,000 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 66 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 726 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 539 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 2 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 100 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 66 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 66 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 66 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Sell* | 5 | $2.15 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 205 | $2.16 | Ordinary |
09:07:16 - 28-Sep-26 |
| Buy* | 34 | $2.15 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 6 | $2.15 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 22 | $2.13 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:07:15 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 96 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 17 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 26 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 37 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 167 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 54 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 96 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 28 | $2.14 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 7 | $2.12 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 17 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Unknown* | 7 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 1 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 30 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 26 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 96 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 54 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 4 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.12 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 34 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 8 | $2.10 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 38 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 28 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Sell* | 71 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 4 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 8 | $2.11 | Ordinary |
09:07:13 - 28-Sep-26 |
| Buy* | 20 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 4 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 4 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 2 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 10 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 8 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 96 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 8 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 8 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 96 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 7 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 8 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 66 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 54 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 26 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 1 | $2.10 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 65 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 35 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 15 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 6 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 54 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 18 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 5 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 82 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 18 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 63 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 21 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 81 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 96 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 96 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 3 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 4 | $2.145 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 4 | $2.145 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 4 | $2.145 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 4 | $2.145 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 17 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 96 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 100 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 11 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 16 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Unknown* | 16 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:07:12 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Unknown* | 8 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 16 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 123 | $2.11 | Ordinary |
09:07:11 - 28-Sep-26 |
| Buy* | 3 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 140 | $2.12 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 54 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 1 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 9 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 58 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 100 | $2.13 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 64 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 411 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 289 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 40 | $2.14 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 7 | $2.15 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 14 | $2.15 | Ordinary |
09:07:11 - 28-Sep-26 |
| Unknown* | 54 | $2.16 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 26 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 8 | $2.18 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:07:10 - 28-Sep-26 |
| Unknown* | 16 | $2.175 | Ordinary |
09:07:10 - 28-Sep-26 |
| Unknown* | 16 | $2.175 | Ordinary |
09:07:10 - 28-Sep-26 |
| Unknown* | 16 | $2.175 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 16 | $2.17 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 211 | $2.17 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 20 | $2.18 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 145 | $2.18 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 5 | $2.19 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 520 | $2.20 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 778 | $2.20 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 61 | $2.20 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 1,300 | $2.20 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 380 | $2.20 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 89 | $2.21 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 1,054 | $2.21 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 21 | $2.21 | Ordinary |
09:07:09 - 28-Sep-26 |
| Buy* | 17 | $2.22 | Ordinary |
09:07:09 - 28-Sep-26 |
| Sell* | 400 | $2.20 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 12 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 25 | $2.22 | Ordinary |
09:07:08 - 28-Sep-26 |
| Sell* | 65 | $2.21 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 17 | $2.21 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 54 | $2.21 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 17 | $2.21 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:07:07 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 3 | $2.23 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 17 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 200 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 17 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 50 | $2.22 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 17 | $2.21 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 25 | $2.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 22 | $2.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Buy* | 25 | $2.20 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:07:06 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 47 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 53 | $2.18 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 92 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:07:05 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 14 | $2.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 14 | $2.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 96 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 96 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 22 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 96 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 14 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 40 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 9 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 85 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 28 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 28 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 32 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 14 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 1 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 14 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 3 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 10 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 33 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 25 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 13 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Unknown* | 25 | $2.17 | Ordinary |
09:07:04 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Unknown* | 25 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 3 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 6 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 200 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 53 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 21 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 500 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 19 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 248 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 32 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 150 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 103 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 66 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 24 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 36 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 30 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 181 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 21 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 150 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 104 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 22 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 205 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Unknown* | 96 | $2.21 | Ordinary |
09:07:03 - 28-Sep-26 |
| Unknown* | 19 | $2.21 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 41 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:07:03 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:07:03 - 28-Sep-26 |
| Unknown* | 113 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 4 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 1 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 15 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 4 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 3 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 1 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Unknown* | 4 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 25 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 33 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 100 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 23 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 120 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 37 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 80 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 750 | $2.22 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 832 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 221 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 49 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 11 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 28 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.24 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 1,000 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 40 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 67 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 65 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 78 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 6 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 217 | $2.25 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.26 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 54 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 78 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 54 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 21 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 79 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 54 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 15 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 21 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:07:02 - 28-Sep-26 |
| Sell* | 33 | $2.25 | Ordinary |
09:07:01 - 28-Sep-26 |
| Unknown* | 96 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 54 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 161 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 513 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 350 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 247 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 16 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 1 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 333 | $2.26 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 976 | $2.28 | Ordinary |
09:07:01 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 10 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 12 | $2.27 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 96 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 57 | $2.28 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 54 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 42 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 9 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 14 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 20 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 11 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 12 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 15 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 20 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 20 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 32 | $2.32 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 54 | $2.33 | Ordinary |
09:07:00 - 28-Sep-26 |
| Sell* | 14 | $2.33 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 40 | $2.35 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 48 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 96 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 54 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 96 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 54 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 96 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 99 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 46 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 54 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:06:59 - 28-Sep-26 |
| Unknown* | 50 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 96 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 150 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 54 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 96 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 96 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 47 | $2.32 | Ordinary |
09:06:59 - 28-Sep-26 |
| Buy* | 55 | $2.31 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 22 | $2.31 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 92 | $2.31 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 20 | $2.32 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 104 | $2.34 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:06:58 - 28-Sep-26 |
| Sell* | 27 | $2.32 | Ordinary |
09:06:57 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:06:55 - 28-Sep-26 |
| Unknown* | 7 | $2.32 | Ordinary |
09:06:55 - 28-Sep-26 |
| Unknown* | 7 | $2.32 | Ordinary |
09:06:55 - 28-Sep-26 |
| Buy* | 45 | $2.33 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:54 - 28-Sep-26 |
| Buy* | 21 | $2.32 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 23 | $2.32 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 358 | $2.34 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 373 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 89 | $2.31 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 32 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 28 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Unknown* | 3 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 54 | $2.28 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:53 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 21 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 15 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 22 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 60 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 25 | $2.27 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 446 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 48 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 426 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 39 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 37 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 15 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 28 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 141 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 33 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 216 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 357 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 460 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 300 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 1 | $2.28 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 28 | $2.29 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 61 | $2.29 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 92 | $2.29 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 12 | $2.29 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 18 | $2.29 | Ordinary |
09:06:52 - 28-Sep-26 |
| Sell* | 40 | $2.30 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 23 | $2.30 | Ordinary |
09:06:51 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:06:51 - 28-Sep-26 |
| Buy* | 14 | $2.31 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 40 | $2.31 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 45 | $2.32 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 48 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 96 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 48 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 17 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 27 | $2.33 | Ordinary |
09:06:50 - 28-Sep-26 |
| Sell* | 35 | $2.34 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Ordinary |
09:06:49 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 96 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 167 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 96 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:06:49 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:06:48 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:06:48 - 28-Sep-26 |
| Unknown* | 100 | $2.34 | Ordinary |
09:06:48 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 900 | $2.33 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 30 | $2.32 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 277 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 25 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 82 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 53 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 47 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 91 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 48 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 167 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 32 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:47 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 55 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 67 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 48 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 91 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Unknown* | 100 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 96 | $2.31 | Ordinary |
09:06:45 - 28-Sep-26 |
| Buy* | 90 | $2.32 | Ordinary |
09:06:45 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:45 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 60 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 142 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 20 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:06:43 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:42 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Unknown* | 25 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Unknown* | 48 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Unknown* | 48 | $2.29 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 112 | $2.29 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 69 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 462 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 296 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 148 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 17 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 126 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 41 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 167 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 1,108 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 26 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:40 - 28-Sep-26 |
| Buy* | 40 | $2.31 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 37 | $2.31 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 16 | $2.31 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 15 | $2.31 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 9 | $2.31 | Ordinary |
09:06:40 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 40 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 27 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 56 | $2.32 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 331 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 136 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 90 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 33 | $2.35 | Ordinary |
09:06:38 - 28-Sep-26 |
| Buy* | 96 | $2.35 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 13 | $2.34 | Ordinary |
09:06:37 - 28-Sep-26 |
| Buy* | 48 | $2.35 | Ordinary |
09:06:37 - 28-Sep-26 |
| Buy* | 30 | $2.35 | Ordinary |
09:06:37 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:36 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:35 - 28-Sep-26 |
| Buy* | 200 | $2.33 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 96 | $2.32 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:06:33 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:31 - 28-Sep-26 |
| Unknown* | 10 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 11 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 48 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 124 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 73 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:31 - 28-Sep-26 |
| Unknown* | 20 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 20 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 20 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 30 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 37 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 100 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 180 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 16 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 152 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 283 | $2.335 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 14 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 216 | $2.335 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 95 | $2.35 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 48 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 70 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 8 | $2.33 | Ordinary |
09:06:30 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:30 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 56 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 40 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 139 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 125 | $2.33 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 56 | $2.30 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 500 | $2.30 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 35 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 10 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:29 - 28-Sep-26 |
| Sell* | 15 | $2.26 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.26 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 10 | $2.27 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 546 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 354 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 56 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 5 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 11 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:28 - 28-Sep-26 |
| Unknown* | 10 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Unknown* | 10 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 313 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Unknown* | 762 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Unknown* | 333 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 167 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:28 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 53 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 73 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 25 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 45 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 354 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 20 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 225 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 225 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 67 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 225 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 225 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 200 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 15 | $2.29 | Ordinary |
09:06:27 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 70 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 6 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 9 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 18 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 17 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 18 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 28 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 5 | $2.29 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 771 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 2,000 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 876 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 700 | $2.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 163 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 300 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 250 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 43 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 587 | $2.31 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 15 | $2.32 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 12 | $2.32 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 388 | $2.32 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 17 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 48 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 48 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 48 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 24 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Unknown* | 48 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 140 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 48 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 70 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 55 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 293 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 1 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 47 | $2.34 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 200 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 70 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 18 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 70 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:25 - 28-Sep-26 |
| Sell* | 12 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Buy* | 42 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 44 | $2.34 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 133 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 65 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:06:24 - 28-Sep-26 |
| Unknown* | 15 | $2.37 | Ordinary |
09:06:24 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 5 | $2.37 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1,780 | $2.36 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 296 | $2.36 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 21 | $2.36 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 56 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 256 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 620 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 1,184 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 196 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 884 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 31 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 85 | $2.33 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:06:23 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:06:23 - 28-Sep-26 |
| Sell* | 26 | $2.30 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 74 | $2.30 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 42 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 70 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 649 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 24 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 32 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 822 | $2.33 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 553 | $2.33 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:06:22 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 200 | $2.35 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 21 | $2.35 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
09:06:21 - 28-Sep-26 |
| Buy* | 6 | $2.35 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 293 | $2.34 | Ordinary |
09:06:21 - 28-Sep-26 |
| Sell* | 127 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 50 | $2.35 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 40 | $2.35 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 827 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 1,080 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 480 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 382 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 231 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 95 | $2.37 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 150 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 12 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 50 | $2.39 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:06:20 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 17 | $2.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 2,109 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 817 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 74 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 15 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 45 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 20 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 67 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Unknown* | 50 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Unknown* | 50 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 56 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 87 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 87 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 80 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 20 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 96 | $2.34 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $2.34 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 19 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 6 | $2.36 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 296 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 35 | $2.37 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 23 | $2.35 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Unknown* | 19 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Unknown* | 6 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Unknown* | 5 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 1 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 4 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 49 | $2.32 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 300 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 221 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 167 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 167 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 406 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 200 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 126 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 86 | $2.31 | Ordinary |
09:06:17 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:06:16 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:06:16 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 76 | $2.29 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 24 | $2.29 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:16 - 28-Sep-26 |
| Unknown* | 5 | $2.30 | Ordinary |
09:06:16 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:06:16 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Unknown* | 1 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 1 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 142 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 621 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 10 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 24 | $2.30 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 28 | $2.29 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 64 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 12 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 46 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.28 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:15 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 28 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 14 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:06:15 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 70 | $2.27 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 49 | $2.26 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 14 | $2.26 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 1,279 | $2.26 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.25 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 70 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 46 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 82 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 31 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 46 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 39 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 920 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 64 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 2 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 290 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 46 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 70 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 46 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 70 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 3 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 70 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 46 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 167 | $2.24 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 46 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 70 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 88 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:14 - 28-Sep-26 |
| Buy* | 65 | $2.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 306 | $2.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 10 | $2.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 68 | $2.22 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 25 | $2.22 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 63 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 72 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 43 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 531 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 15 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 19 | $2.21 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 70 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 23 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 54 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 46 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 64 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 6 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Unknown* | 300 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:06:13 - 28-Sep-26 |
| Unknown* | 60 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:06:13 - 28-Sep-26 |
| Unknown* | 40 | $2.17 | Ordinary |
09:06:13 - 28-Sep-26 |
| Unknown* | 6 | $2.17 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 12 | $2.17 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 910 | $2.17 | Ordinary |
09:06:13 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 50 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 43 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 49 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 45 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 6 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Unknown* | 53 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Unknown* | 47 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 23 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 6 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 2 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 86 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 14 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 86 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 270 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 70 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 52 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Buy* | 12 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:06:12 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 70 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 300 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 12 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 6 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 16 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 21 | $2.18 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 180 | $2.18 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 450 | $2.18 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 3 | $2.19 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 35 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 31 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 14 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 3 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 3 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 6 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 5 | $2.20 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 31 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 24 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 45 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 55 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 70 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 30 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 24 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 24 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 101 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 46 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 6 | $2.22 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Ordinary |
09:06:11 - 28-Sep-26 |
| Unknown* | 5 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 5 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 6 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 611 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 186 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 7 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 73 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1,575 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 94 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 25 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 50 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 195 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $2.20 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 77 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 109 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 26 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 20 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 27 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 12 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 152 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 133 | $2.22 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 109 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 13 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 91 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 172 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 65 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 7 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 43 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 60 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 9 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 26 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 200 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 40 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1,500 | $2.24 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 20 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 563 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 37 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 171 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 160 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 11 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 79 | $2.26 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:10 - 28-Sep-26 |
| Sell* | 9 | $2.28 | Ordinary |
09:06:10 - 28-Sep-26 |
| Buy* | 130 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 2 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 28 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 48 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 6 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Unknown* | 6 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 40 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 1 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 6 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 20 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 86 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 161 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 35 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 1,922 | $2.26 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 9 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 70 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 21 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Buy* | 5 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 6 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:09 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 39 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 48 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 48 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:08 - 28-Sep-26 |
| Unknown* | 70 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 50 | $2.26 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 34 | $2.26 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 70 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 1 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 93 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 117 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 48 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 2 | $2.27 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:08 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Sell* | 14 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:07 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:07 - 28-Sep-26 |
| Unknown* | 7 | $2.30 | Ordinary |
09:06:07 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 22 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 2 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 3 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 16 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 21 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 2 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 5 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 32 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 226 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 53 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 64 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 96 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 167 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 500 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 48 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 300 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 55 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 50 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:06:06 - 28-Sep-26 |
| Sell* | 23 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 48 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 18 | $2.33 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 31 | $2.34 | Ordinary |
09:06:05 - 28-Sep-26 |
| Sell* | 35 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 33 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 32 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 144 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 67 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 18 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 70 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 17 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 10 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 19 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 13 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 3 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 32 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 42 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 32 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.36 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 3 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 7 | $2.34 | Ordinary |
09:06:04 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 3 | $2.34 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 31 | $2.35 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 2 | $2.35 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 211 | $2.36 | Ordinary |
09:06:03 - 28-Sep-26 |
| Unknown* | 3 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Unknown* | 3 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 19 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 30 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 44 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 94 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 19 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 146 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 48 | $2.35 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 48 | $2.34 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 48 | $2.35 | Ordinary |
09:06:03 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
09:06:03 - 28-Sep-26 |
| Sell* | 48 | $2.34 | Ordinary |
09:06:03 - 28-Sep-26 |
| Unknown* | 10 | $2.35 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 44 | $2.36 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 29 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 1 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 79 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 321 | $2.34 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 46 | $2.32 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 132 | $2.31 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 30 | $2.31 | Ordinary |
09:06:02 - 28-Sep-26 |
| Unknown* | 10 | $2.30 | Ordinary |
09:06:02 - 28-Sep-26 |
| Unknown* | 200 | $2.29 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 70 | $2.28 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 300 | $2.28 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 877 | $2.28 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 200 | $2.28 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 78 | $2.26 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 10 | $2.26 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 300 | $2.265 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 100 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Buy* | 127 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 5 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 173 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 92 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 68 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 43 | $2.28 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:06:01 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:06:01 - 28-Sep-26 |
| Unknown* | 200 | $2.275 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:06:01 - 28-Sep-26 |
| Sell* | 333 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 48 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 106 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 7 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 7 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 1 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 68 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 1,564 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 39 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 34 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.27 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 41 | $2.28 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 280 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Unknown* | 20 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 280 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Unknown* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 290 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 300 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 300 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 222 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 100 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 212 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 48 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 20 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 12 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 300 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 300 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 2 | $2.29 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 11 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 37 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 150 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 32 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 300 | $2.31 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 43 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 48 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 48 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 167 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:06:00 - 28-Sep-26 |
| Buy* | 100 | $2.305 | Ordinary |
09:06:00 - 28-Sep-26 |
| Sell* | 385 | $2.31 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 45 | $2.31 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 2 | $2.31 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:05:59 - 28-Sep-26 |
| Sell* | 5 | $2.31 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 35 | $2.31 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:58 - 28-Sep-26 |
| Sell* | 146 | $2.31 | Ordinary |
09:05:58 - 28-Sep-26 |
| Buy* | 160 | $2.32 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.32 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 7 | $2.31 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Buy* | 200 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 6 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 100 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 84 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:05:57 - 28-Sep-26 |
| Sell* | 167 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 48 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 187 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 48 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 48 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 70 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Unknown* | 48 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 70 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 22 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 10 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 16 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 40 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 34 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 14 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 10 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 40 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 18 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 13 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 233 | $2.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 48 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 65 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 6 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 155 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 157 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 50 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 123 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 9 | $2.34 | Ordinary |
09:05:56 - 28-Sep-26 |
| Unknown* | 136 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 10 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 6 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 50 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 36 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 14 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 10 | $2.31 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Unknown* | 7 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 49 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 70 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 7 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 300 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 591 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 7 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 25 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 30 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 77 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 25 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 20 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 21 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 350 | $2.33 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 167 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 50 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 50 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 70 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 7 | $2.30 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 191 | $2.31 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 100 | $2.31 | Ordinary |
09:05:55 - 28-Sep-26 |
| Unknown* | 4 | $2.30 | Ordinary |
09:05:55 - 28-Sep-26 |
| Buy* | 9 | $2.31 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:05:54 - 28-Sep-26 |
| Unknown* | 70 | $2.30 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 4 | $2.28 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 7 | $2.26 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 7 | $2.26 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 81 | $2.25 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 100 | $2.25 | Ordinary |
09:05:54 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:05:54 - 28-Sep-26 |
| Buy* | 12 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 70 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 100 | $2.255 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 133 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 1 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 3 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 5 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 100 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 336 | $2.30 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 70 | $2.29 | Ordinary |
09:05:53 - 28-Sep-26 |
| Unknown* | 100 | $2.29 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 43 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:05:53 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 5 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 32 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 50 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 3 | $2.24 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 50 | $2.25 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 9 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 70 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 3 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Buy* | 5 | $2.26 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 778 | $2.24 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 796 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 974 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 28 | $2.255 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 12 | $2.255 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 4 | $2.255 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 26 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 17 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 283 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 130 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 144 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 20 | $2.25 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.26 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 40 | $2.26 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.27 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 36 | $2.27 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 136 | $2.27 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 24 | $2.28 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.29 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.29 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 706 | $2.30 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 50 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 33 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 62 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 84 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 26 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 263 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 2 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 84 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 600 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 4 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 80 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 46 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 3 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 615 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 325 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 50 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 16 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 84 | $2.32 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 250 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 263 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 6 | $2.36 | Ordinary |
09:05:51 - 28-Sep-26 |
| Buy* | 43 | $2.36 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 95 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 6 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 50 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Unknown* | 28 | $2.365 | Ordinary |
09:05:50 - 28-Sep-26 |
| Unknown* | 12 | $2.365 | Ordinary |
09:05:50 - 28-Sep-26 |
| Unknown* | 4 | $2.365 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 44 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 300 | $2.37 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 70 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 23 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 300 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 2 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 2 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 2 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 293 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 5 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 30 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 341 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 600 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 59 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 5 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 6 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 32 | $2.34 | Ordinary |
09:05:50 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 5 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Unknown* | 34 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 300 | $2.32 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 2 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 29 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 7 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 285 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 575 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 166 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 10 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 8 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 1 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 3 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 1,025 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 64 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 31 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 50 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 167 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 70 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 109 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 123 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 1 | $2.29 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 90 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 70 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 70 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 46 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 3 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Buy* | 4 | $2.31 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 8 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 200 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 5 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 95 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 105 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 72 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 600 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 50 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 156 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 22 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 38 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 74 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 290 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 2 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 50 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 187 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 1 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 29 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 100 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 359 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 65 | $2.31 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 1 | $2.32 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 28 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 18 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 7 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 97 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 2 | $2.32 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 93 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Unknown* | 30 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Unknown* | 70 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 500 | $2.32 | Ordinary |
09:05:47 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 11 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 45 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 13 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 337 | $2.35 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 869 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 48 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 167 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 552 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 201 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 2 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 28 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 48 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 350 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 165 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 6 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 31 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 975 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 480 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 114 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 331 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 5 | $2.32 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 10 | $2.32 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 38 | $2.32 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 122 | $2.32 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 100 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 2 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 21 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 10 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:05:46 - 28-Sep-26 |
| Sell* | 200 | $2.33 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 58 | $2.33 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 5 | $2.33 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 80 | $2.34 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 12 | $2.34 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 5 | $2.34 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 10 | $2.34 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 500 | $2.35 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 24 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 28 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 311 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 25 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 60 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Unknown* | 10 | $2.38 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Unknown* | 15 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 23 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 21 | $2.40 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 55 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 49 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 800 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 190 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 70 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 11 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 36 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 36 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Unknown* | 60 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 59 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 42 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 250 | $2.37 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 60 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 140 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 100 | $2.36 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 130 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Buy* | 70 | $2.35 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 79 | $2.34 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 100 | $2.34 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 10 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 501 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 537 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 6 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 54 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 5 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 100 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 54 | $2.36 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 1,000 | $2.36 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 28 | $2.36 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 132 | $2.36 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 9 | $2.36 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 70 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 60 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 28 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 26 | $2.37 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 13 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 86 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 49 | $2.39 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 66 | $2.39 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 123 | $2.39 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 58 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 14 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 70 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 42 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 65 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 11 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 9 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 451 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 317 | $2.40 | Ordinary |
09:05:42 - 28-Sep-26 |
| Unknown* | 10 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Unknown* | 99 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Unknown* | 70 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 24 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 19 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 187 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 34 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 403 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 45 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 22 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 329 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 122 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 70 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 24 | $2.44 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:05:42 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 67 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 35 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 50 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 44 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 2 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 73 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 200 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 18 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 22 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 15 | $2.44 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 150 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 70 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 116 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 17 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 150 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 1,000 | $2.45 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 9 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 106 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 143 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 1 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 18 | $2.46 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 23 | $2.47 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 23 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 85 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 397 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 379 | $2.48 | Ordinary |
09:05:41 - 28-Sep-26 |
| Unknown* | 70 | $2.49 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 200 | $2.50 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 23 | $2.50 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 31 | $2.50 | Ordinary |
09:05:40 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
09:05:40 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
09:05:39 - 28-Sep-26 |
| Buy* | 18 | $2.50 | Ordinary |
09:05:38 - 28-Sep-26 |
| Buy* | 20 | $2.49 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 80 | $2.48 | Ordinary |
09:05:38 - 28-Sep-26 |
| Buy* | 82 | $2.48 | Ordinary |
09:05:38 - 28-Sep-26 |
| Buy* | 116 | $2.48 | Ordinary |
09:05:38 - 28-Sep-26 |
| Sell* | 167 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 70 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 50 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 70 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:05:37 - 28-Sep-26 |
| Buy* | 70 | $2.49 | Ordinary |
09:05:37 - 28-Sep-26 |
| Sell* | 79 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 23 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 20 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 27 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 15 | $2.48 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 15 | $2.48 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 8 | $2.48 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 16 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 8 | $2.49 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 70 | $2.48 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 70 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 25 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 158 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 19 | $2.49 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 92 | $2.50 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 151 | $2.50 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 500 | $2.50 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 4 | $2.51 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 1,000 | $2.51 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 44 | $2.51 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 70 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 40 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 11 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 4 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 8 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 8 | $2.52 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 2 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 4 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 137 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 30 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 50 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 14 | $2.53 | Ordinary |
09:05:35 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 15 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 50 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 50 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 70 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 63 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 237 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 38 | $2.53 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 24 | $2.52 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 8 | $2.52 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 8 | $2.52 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 20 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
09:05:34 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 288 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 39 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 46 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 13 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 11 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 261 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 25 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 223 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 210 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
09:05:34 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 420 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 519 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 50 | $2.50 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 4 | $2.49 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 26 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 18 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 26 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 26 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 190 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 80 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 34 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 200 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 19 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 671 | $2.46 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 90 | $2.45 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:05:32 - 28-Sep-26 |
| Unknown* | 100 | $2.45 | Ordinary |
09:05:32 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 46 | $2.44 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 153 | $2.44 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 90 | $2.44 | Ordinary |
09:05:31 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 8 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 36 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 194 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 48 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 350 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 194 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 422 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 467 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 28 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 247 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 167 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 200 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 48 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 855 | $2.46 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 393 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 224 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 130 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 70 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 618 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Unknown* | 70 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 9 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 608 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 700 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 30 | $2.45 | Ordinary |
09:05:31 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 80 | $2.45 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 20 | $2.45 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 40 | $2.45 | Ordinary |
09:05:30 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 42 | $2.45 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:05:29 - 28-Sep-26 |
| Sell* | 50 | $2.45 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 5 | $2.45 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 23 | $2.46 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:05:28 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:05:28 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 8 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 24 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 2 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 70 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 48 | $2.45 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 70 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 8 | $2.48 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:27 - 28-Sep-26 |
| Unknown* | 70 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Unknown* | 112 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Unknown* | 16 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Unknown* | 32 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Unknown* | 16 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:27 - 28-Sep-26 |
| Buy* | 16 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 6 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 71 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 200 | $2.45 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:26 - 28-Sep-26 |
| Sell* | 8 | $2.46 | Ordinary |
09:05:26 - 28-Sep-26 |
| Buy* | 105 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 239 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 49 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 100 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.47 | Ordinary |
09:05:25 - 28-Sep-26 |
| Unknown* | 91 | $2.46 | Ordinary |
09:05:25 - 28-Sep-26 |
| Unknown* | 120 | $2.46 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 1 | $2.45 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 6 | $2.45 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 2 | $2.45 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.45 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 8 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 62 | $2.44 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 23 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 20 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 80 | $2.41 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:25 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:25 - 28-Sep-26 |
| Sell* | 41 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 70 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 300 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 30 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 65 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 257 | $2.39 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 70 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 34 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 269 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 106 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 70 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 50 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 24 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 5 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 8 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 48 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 92 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 23 | $2.41 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 3 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 70 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Unknown* | 100 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 46 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 8 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 132 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:05:24 - 28-Sep-26 |
| Buy* | 70 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 50 | $2.43 | Ordinary |
09:05:24 - 28-Sep-26 |
| Sell* | 5 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 10 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 71 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 237 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 1 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 126 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 10 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 12 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 139 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 13 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 300 | $2.45 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 48 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 48 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 48 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 48 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 70 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 12 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 26 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 43 | $2.47 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 100 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 15 | $2.48 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 167 | $2.49 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 70 | $2.49 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 63 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 7 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 51 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 70 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 561 | $2.51 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 207 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Unknown* | 37 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:23 - 28-Sep-26 |
| Buy* | 141 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 27 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 12 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 11 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 39 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 8 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 48 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 14 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 141 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 109 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Unknown* | 22 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 134 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 236 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 4 | $2.50 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 8 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 33 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 67 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 32 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 41 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 34 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 96 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 800 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:05:22 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 104 | $2.49 | Ordinary |
09:05:21 - 28-Sep-26 |
| Unknown* | 70 | $2.50 | Ordinary |
09:05:21 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 125 | $2.49 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 125 | $2.49 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 48 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 19 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 22 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
09:05:20 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 24 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 196 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 480 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 480 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 70 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 259 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 11 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.46 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 14 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 36 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 15 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 10 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 10 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 20 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 10 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 83 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 18 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 16 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 2 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 6 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 8 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 14 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Unknown* | 100 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 48 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 48 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 115 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 28 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 16 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 20 | $2.47 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 25 | $2.48 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.49 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 12 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 14 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 18 | $2.51 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 175 | $2.51 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.51 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 45 | $2.52 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 70 | $2.53 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 48 | $2.53 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 70 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 48 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 48 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 48 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 70 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 167 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 500 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Buy* | 70 | $2.56 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 22 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 167 | $2.55 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 202 | $2.56 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 14 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 14 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 20 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 48 | $2.56 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 4 | $2.57 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 30 | $2.56 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 89 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 226 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 40 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 25 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 67 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 48 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 50 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 18 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 80 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 67 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Unknown* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 20 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 16 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 21 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 29 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 21 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 16 | $2.53 | Ordinary |
09:05:18 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 48 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 56 | $2.48 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 20 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 20 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 114 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 2 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 198 | $2.48 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 5 | $2.48 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 9 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 21 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 81 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 50 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 5 | $2.49 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 64 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 100 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 47 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 79 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 5 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 10 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 32 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 48 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Unknown* | 10 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 5 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 10 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 3 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 7 | $2.50 | Ordinary |
09:05:17 - 28-Sep-26 |
| Sell* | 80 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 4 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 300 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 52 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 48 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 4 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 28 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 1 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 7 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 9 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 3 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 8 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 2 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 32 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 48 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 6 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 1 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 7 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 70 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 48 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 4 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Buy* | 35 | $2.52 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 200 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 50 | $2.50 | Ordinary |
09:05:16 - 28-Sep-26 |
| Unknown* | 100 | $2.51 | Ordinary |
09:05:16 - 28-Sep-26 |
| Sell* | 4 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 7 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 48 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 3 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 48 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 48 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Unknown* | 48 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 156 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 10 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 104 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 125 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 32 | $2.51 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 28 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 55 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 350 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 25 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 250 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 17 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 140 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 53 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 47 | $2.52 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 74 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:05:15 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 46 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 30 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 158 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 26 | $2.54 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 113 | $2.54 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
09:05:14 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 29 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 39 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 159 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 2 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 5 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 91 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 5 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 31 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 48 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 19 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 200 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 964 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 34 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 164 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 70 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 97 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 44 | $2.56 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 24 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 2 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 63 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 4 | $2.56 | Ordinary |
09:05:12 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 2 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 2 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 6 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 1 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Unknown* | 1 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Unknown* | 20 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 132 | $2.55 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 70 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 48 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 15 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Unknown* | 90 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 4 | $2.58 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 4 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:05:11 - 28-Sep-26 |
| Sell* | 112 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 22 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 14 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 780 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 935 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 17 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 70 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 167 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 4 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 44 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 10 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 58 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 255 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 14 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 51 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 60 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 53 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 6 | $2.56 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 48 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:05:10 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 47 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 82 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 157 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 10 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 28 | $2.57 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 40 | $2.58 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 75 | $2.58 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 333 | $2.59 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 20 | $2.59 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 32 | $2.59 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 90 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 24 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 273 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 3,224 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 67 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 219 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 23 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 20 | $2.60 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 247 | $2.61 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 70 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 48 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 4 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 42 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 48 | $2.62 | Ordinary |
09:05:09 - 28-Sep-26 |
| Unknown* | 167 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 19 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 800 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Unknown* | 14 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Unknown* | 18 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Unknown* | 19 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:05:09 - 28-Sep-26 |
| Sell* | 424 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 176 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 5 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 25 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 4 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 48 | $2.63 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 82 | $2.64 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
09:05:08 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
09:05:08 - 28-Sep-26 |
| Sell* | 201 | $2.63 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 2 | $2.63 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 200 | $2.64 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 4 | $2.65 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 68 | $2.65 | Ordinary |
09:05:07 - 28-Sep-26 |
| Unknown* | 72 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 80 | $2.66 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 120 | $2.66 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 11 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 44 | $2.69 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 48 | $2.69 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 48 | $2.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 70 | $2.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 19 | $2.68 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 70 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 70 | $2.66 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 39 | $2.66 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
09:05:07 - 28-Sep-26 |
| Sell* | 70 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 70 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 30 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 96 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 4 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 70 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 29 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 559 | $2.71 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 4 | $2.71 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:05:06 - 28-Sep-26 |
| Unknown* | 219 | $2.70 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 4 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 36 | $2.67 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 1 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 5 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 65 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 22 | $2.68 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 52 | $2.70 | Ordinary |
09:05:06 - 28-Sep-26 |
| Buy* | 48 | $2.70 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 30 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:05:06 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 10 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 70 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 48 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 189 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 22 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Sell* | 7 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 10 | $2.73 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 125 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 31 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 350 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 2 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 57 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 509 | $2.72 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 14 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 2 | $2.71 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 44 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 257 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:05:05 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 28 | $2.69 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 200 | $2.69 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 195 | $2.69 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 5 | $2.69 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 48 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 43 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 4 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 110 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 90 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 600 | $2.68 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 45 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 50 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 4 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 25 | $2.66 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 30 | $2.65 | Ordinary |
09:05:04 - 28-Sep-26 |
| Buy* | 4 | $2.64 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 50 | $2.63 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
09:05:04 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
09:05:04 - 28-Sep-26 |
| Unknown* | 1 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 99 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 100 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 1 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 5 | $2.62 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 600 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Unknown* | 300 | $2.62 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 80 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 73 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 79 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 15 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 20 | $2.61 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
09:05:03 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 419 | $2.63 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 1,000 | $2.63 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 227 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 233 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 124 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 36 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 214 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 500 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 18 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 27 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 44 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 463 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 12 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 66 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 400 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 14 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 113 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 65 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 25 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 245 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 160 | $2.65 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 28 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 174 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 4 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 240 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 669 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 382 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 61 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 35 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 157 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 21 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 40 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 24 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 25 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 175 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 106 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 37 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 200 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 50 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 308 | $2.68 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
09:05:02 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 5 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 11 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 147 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 110 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 107 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 198 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 49 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 1 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 30 | $2.68 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 20 | $2.69 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 4 | $2.69 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 235 | $2.69 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 70 | $2.69 | Ordinary |
09:05:01 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 70 | $2.69 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 4 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 70 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 19 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 81 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 193 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 1 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 12 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 10 | $2.70 | Ordinary |
09:05:00 - 28-Sep-26 |
| Unknown* | 40 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 630 | $2.72 | Ordinary |
09:05:00 - 28-Sep-26 |
| Unknown* | 10 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 15 | $2.72 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 4 | $2.72 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 24 | $2.71 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 1,200 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 26 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Buy* | 4 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Buy* | 3 | $2.70 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
09:04:59 - 28-Sep-26 |
| Buy* | 7 | $2.69 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 42 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 67 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 33 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 26 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 40 | $2.69 | Ordinary |
09:04:59 - 28-Sep-26 |
| Sell* | 40 | $2.69 | Ordinary |
09:04:59 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 14 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 151 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 14 | $2.69 | Ordinary |
09:04:58 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
09:04:58 - 28-Sep-26 |
| Unknown* | 12 | $2.67 | Ordinary |
09:04:58 - 28-Sep-26 |
| Unknown* | 12 | $2.67 | Ordinary |
09:04:58 - 28-Sep-26 |
| Sell* | 291 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 1 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 63 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 16 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 500 | $2.68 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 27 | $2.68 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 41 | $2.68 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 12 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 22 | $2.68 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:04:57 - 28-Sep-26 |
| Unknown* | 33 | $2.66 | Ordinary |
09:04:57 - 28-Sep-26 |
| Unknown* | 40 | $2.66 | Ordinary |
09:04:57 - 28-Sep-26 |
| Unknown* | 54 | $2.66 | Ordinary |
09:04:57 - 28-Sep-26 |
| Unknown* | 12 | $2.66 | Ordinary |
09:04:56 - 28-Sep-26 |
| Unknown* | 2 | $2.66 | Ordinary |
09:04:56 - 28-Sep-26 |
| Unknown* | 2 | $2.66 | Ordinary |
09:04:56 - 28-Sep-26 |
| Buy* | 34 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Buy* | 4 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Buy* | 14 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Buy* | 25 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 11 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 18 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 5 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 45 | $2.66 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 13 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
09:04:55 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 200 | $2.71 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 1 | $2.71 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 26 | $2.72 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 10 | $2.72 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 25 | $2.72 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 78 | $2.72 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 20 | $2.73 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 40 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 40 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 10 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 2 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 110 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 111 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 2 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Sell* | 6 | $2.75 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 70 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 30 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 70 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 4 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 4 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 4 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 46 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 2 | $2.75 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 200 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 296 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 66 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 49 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Sell* | 12 | $2.73 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 20 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 200 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 8 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 37 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 151 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 78 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 186 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 45 | $2.74 | Ordinary |
09:04:53 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 276 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 20 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 25 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 3 | $2.74 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 450 | $2.73 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 7 | $2.73 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 50 | $2.72 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 60 | $2.73 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 4 | $2.72 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 25 | $2.71 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 3 | $2.71 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 800 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 859 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 91 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 536 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 1,483 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 3 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 269 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 21 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 300 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 163 | $2.70 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 70 | $2.69 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 42 | $2.69 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 78 | $2.68 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 42 | $2.69 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:52 - 28-Sep-26 |
| Buy* | 4 | $2.68 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 55 | $2.67 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 388 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 106 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 941 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 20 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 42 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 42 | $2.63 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 167 | $2.63 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 70 | $2.63 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 7 | $2.63 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 56 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 70 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 187 | $2.65 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 13 | $2.65 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 400 | $2.66 | Ordinary |
09:04:51 - 28-Sep-26 |
| Buy* | 314 | $2.66 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 400 | $2.66 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 3 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 3 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 20 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 409 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 21 | $2.64 | Ordinary |
09:04:50 - 28-Sep-26 |
| Buy* | 48 | $2.66 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 12 | $2.65 | Ordinary |
09:04:50 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 9 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 232 | $2.66 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 5 | $2.66 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 15 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 11 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 1 | $2.65 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 20 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 7 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 54 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 189 | $2.64 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 75 | $2.63 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:49 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:49 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:48 - 28-Sep-26 |
| Unknown* | 12 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 339 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 5 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Buy* | 56 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 70 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Unknown* | 3 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 36 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 43 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 42 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Unknown* | 42 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Unknown* | 10 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Unknown* | 17 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 43 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 8 | $2.64 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 42 | $2.64 | Ordinary |
09:04:47 - 28-Sep-26 |
| Buy* | 89 | $2.65 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 5 | $2.65 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 9 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 55 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 858 | $2.64 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 15 | $2.63 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 46 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 108 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 129 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 4 | $2.62 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 6 | $2.62 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 180 | $2.62 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 8 | $2.61 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 22 | $2.61 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 25 | $2.61 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
09:04:45 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 15 | $2.60 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 18 | $2.60 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 168 | $2.60 | Ordinary |
09:04:45 - 28-Sep-26 |
| Buy* | 55 | $2.60 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 30 | $2.60 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 205 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 348 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:44 - 28-Sep-26 |
| Unknown* | 10 | $2.58 | Ordinary |
09:04:44 - 28-Sep-26 |
| Unknown* | 12 | $2.58 | Ordinary |
09:04:44 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:43 - 28-Sep-26 |
| Sell* | 48 | $2.57 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 10 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 10 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:04:42 - 28-Sep-26 |
| Unknown* | 300 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 70 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:04:42 - 28-Sep-26 |
| Buy* | 9 | $2.59 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 40 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 42 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 42 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 60 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 42 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 42 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 6 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 5 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 1 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Unknown* | 12 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 146 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 16 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 401 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 400 | $2.54 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 49 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 2 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 21 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 100 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 80 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 40 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 804 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 350 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 30 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 28 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 72 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 296 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 4 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 128 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 59 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 41 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 19 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 185 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 120 | $2.58 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 1 | $2.58 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 23 | $2.58 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 42 | $2.59 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 42 | $2.59 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 70 | $2.59 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 70 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 15 | $2.61 | Ordinary |
09:04:40 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:40 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:39 - 28-Sep-26 |
| Sell* | 200 | $2.60 | Ordinary |
09:04:39 - 28-Sep-26 |
| Buy* | 5 | $2.61 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 70 | $2.61 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 20 | $2.61 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:38 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:38 - 28-Sep-26 |
| Sell* | 42 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 12 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 44 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 39 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 42 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 42 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 167 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 70 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 11 | $2.59 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 30 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 90 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:37 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 7 | $2.62 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 7 | $2.62 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:04:36 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
09:04:36 - 28-Sep-26 |
| Buy* | 17 | $2.64 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 2 | $2.64 | Ordinary |
09:04:35 - 28-Sep-26 |
| Unknown* | 12 | $2.635 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 2 | $2.63 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:04:35 - 28-Sep-26 |
| Buy* | 1 | $2.64 | Ordinary |
09:04:35 - 28-Sep-26 |
| Sell* | 30 | $2.63 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 2 | $2.63 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 76 | $2.63 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 20 | $2.63 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 66 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 50 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 10 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 388 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 12 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 88 | $2.64 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 671 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 118 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 82 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 50 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Buy* | 2 | $2.66 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 88 | $2.65 | Ordinary |
09:04:34 - 28-Sep-26 |
| Sell* | 44 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 70 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 145 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 271 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 50 | $2.67 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 12 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 88 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 120 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 479 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 58 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 42 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 80 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 2 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 200 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:04:33 - 28-Sep-26 |
| Sell* | 149 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 42 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 70 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 125 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 12 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 42 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 70 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 13 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 187 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 13 | $2.65 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 5 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 10 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 150 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 50 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 70 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 42 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 3 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 2 | $2.64 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 4 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 20 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 30 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 500 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 27 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 500 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 5 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 20 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 30 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 400 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 9 | $2.61 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 121 | $2.60 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 10 | $2.60 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 167 | $2.60 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 11 | $2.60 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3,389 | $2.60 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 30 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 70 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 42 | $2.58 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 42 | $2.58 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 70 | $2.58 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 70 | $2.58 | Ordinary |
09:04:31 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:30 - 28-Sep-26 |
| Unknown* | 42 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Unknown* | 42 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 73 | $2.60 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 50 | $2.60 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:30 - 28-Sep-26 |
| Unknown* | 300 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 9 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 12 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 32 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Unknown* | 12 | $2.58 | Ordinary |
09:04:30 - 28-Sep-26 |
| Buy* | 5 | $2.59 | Ordinary |
09:04:30 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 100 | $2.57 | Ordinary |
09:04:29 - 28-Sep-26 |
| Sell* | 42 | $2.57 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:04:29 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 41 | $2.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 13 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 42 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 9 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 42 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 42 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 33 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 96 | $2.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 24 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 76 | $2.57 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 16 | $2.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Unknown* | 70 | $2.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Unknown* | 3 | $2.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Unknown* | 7 | $2.56 | Ordinary |
09:04:28 - 28-Sep-26 |
| Unknown* | 1 | $2.55 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:28 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 124 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 42 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 70 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 42 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 70 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 94 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 12 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 42 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 59 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 23 | $2.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 4 | $2.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 1 | $2.58 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 49 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 96 | $2.57 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 4 | $2.56 | Ordinary |
09:04:27 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 13 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 12 | $2.55 | Ordinary |
09:04:27 - 28-Sep-26 |
| Unknown* | 58 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Unknown* | 70 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Unknown* | 30 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Unknown* | 70 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Unknown* | 57 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 13 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 20 | $2.54 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 70 | $2.54 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 167 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 42 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 49 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 41 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 17 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 394 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 13 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 418 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 10 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 25 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:04:26 - 28-Sep-26 |
| Sell* | 27 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 50 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 4 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 125 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 111 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 65 | $2.53 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 70 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 36 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 70 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 10 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 10 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 50 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 14 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 70 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 70 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 9 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 6 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 190 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 500 | $2.54 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 70 | $2.55 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 32 | $2.56 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:25 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:25 - 28-Sep-26 |
| Unknown* | 42 | $2.55 | Ordinary |
09:04:25 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 35 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 57 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 8 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 55 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 10 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 101 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 37 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 51 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 20 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 68 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 68 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 67 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 46 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 22 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 16 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:24 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 58 | $2.58 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 42 | $2.58 | Ordinary |
09:04:23 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:23 - 28-Sep-26 |
| Unknown* | 11 | $2.59 | Ordinary |
09:04:23 - 28-Sep-26 |
| Buy* | 26 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 4 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 1,106 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 42 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 167 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 70 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Buy* | 430 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 42 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 20 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 57 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 36 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 8 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 272 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 59 | $2.61 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 30 | $2.61 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 25 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 14 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 67 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 167 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 77 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 42 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 84 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 300 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 9 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 9 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 38 | $2.61 | Ordinary |
09:04:21 - 28-Sep-26 |
| Buy* | 87 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 1 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 42 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 73 | $2.59 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 114 | $2.59 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 113 | $2.59 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 17 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 36 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 10 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Buy* | 354 | $2.61 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 82 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
09:04:20 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
09:04:19 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:19 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:04:18 - 28-Sep-26 |
| Unknown* | 3 | $2.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $2.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 70 | $2.61 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 12 | $2.60 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 57 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 40 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 19 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 102 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 95 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 200 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 25 | $2.59 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 451 | $2.59 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 127 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 11 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 19 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 11 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 42 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 59 | $2.59 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 41 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 170 | $2.59 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 70 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 18 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Unknown* | 300 | $2.605 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 185 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 80 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 8 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 13 | $2.61 | Ordinary |
09:04:17 - 28-Sep-26 |
| Unknown* | 100 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 80 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 42 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 70 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 100 | $2.63 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:04:17 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 21 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 116 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 123 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 22 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 17 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 14 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 10 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 64 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 500 | $2.63 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 582 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 13 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 126 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 168 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 32 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 167 | $2.64 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 70 | $2.65 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 30 | $2.65 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 42 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 12 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 58 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 42 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 42 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Unknown* | 14 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:16 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:16 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 9 | $2.64 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 5 | $2.64 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 25 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 26 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 192 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 19 | $2.65 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 15 | $2.66 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 102 | $2.66 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 20 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 70 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 30 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 30 | $2.69 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 30 | $2.69 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 14 | $2.69 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 70 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 42 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 21 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 19 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 80 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 237 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 70 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 167 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 70 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 4 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 4 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 20 | $2.69 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:04:15 - 28-Sep-26 |
| Sell* | 80 | $2.71 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 10 | $2.71 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 7 | $2.69 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 27 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 50 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Unknown* | 10 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Unknown* | 10 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Unknown* | 10 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 25 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 90 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 20 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 84 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 16 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Buy* | 2 | $2.68 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 39 | $2.67 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 7 | $2.67 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 14 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 10 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 3 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 70 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 20 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 20 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 20 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 7 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 1 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 9 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 549 | $2.74 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 70 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 42 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 25 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 6 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 157 | $2.73 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 42 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 70 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 42 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 3 | $2.72 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 42 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 70 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 7 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 42 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 31 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 12 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 43 | $2.67 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 32 | $2.68 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 70 | $2.70 | Ordinary |
09:04:13 - 28-Sep-26 |
| Unknown* | 3 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 43 | $2.67 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 204 | $2.67 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 43 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 43 | $2.69 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 4 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 4 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Sell* | 3 | $2.71 | Ordinary |
09:04:13 - 28-Sep-26 |
| Buy* | 11 | $2.72 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 42 | $2.73 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 15 | $2.72 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 8 | $2.71 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 8 | $2.71 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 4 | $2.71 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 4 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 4 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 8 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 90 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 50 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 113 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 114 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 164 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 97 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 3 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 10 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 161 | $2.68 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 239 | $2.68 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
09:04:12 - 28-Sep-26 |
| Unknown* | 168 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Unknown* | 90 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Unknown* | 172 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 70 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 20 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 15 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 4 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 68 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 167 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 43 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 70 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 290 | $2.63 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 30 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 264 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Sell* | 29 | $2.66 | Ordinary |
09:04:12 - 28-Sep-26 |
| Buy* | 9 | $2.66 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 70 | $2.66 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 20 | $2.66 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 10 | $2.66 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 57 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 43 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 46 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 20 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 80 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 80 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 100 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 20 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 100 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 167 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 43 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 70 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 70 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 45 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 23 | $2.63 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 100 | $2.63 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 14 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 20 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 1 | $2.64 | Ordinary |
09:04:11 - 28-Sep-26 |
| Buy* | 10 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 6 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 1 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 2 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 47 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 61 | $2.65 | Ordinary |
09:04:11 - 28-Sep-26 |
| Sell* | 37 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 99 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Unknown* | 135 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 22 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 34 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 25 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 87 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 14 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
09:04:10 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 3 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 19 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 192 | $2.68 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:10 - 28-Sep-26 |
| Sell* | 3 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 32 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 10 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 9 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 10 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 200 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 3 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 42 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 58 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 12 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 50 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 14 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 7 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 57 | $2.66 | Ordinary |
09:04:09 - 28-Sep-26 |
| Sell* | 3 | $2.66 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 40 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 3 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 24 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 3 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 60 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Buy* | 840 | $2.67 | Ordinary |
09:04:09 - 28-Sep-26 |
| Unknown* | 12 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 5 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 68 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 2 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 5 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 1 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 7 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 3 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 4 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 1 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 2 | $2.64 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 7 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 43 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 39 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 2 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 97 | $2.65 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 3 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 16 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 7 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 1 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 31 | $2.70 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 59 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 43 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 70 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 1 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 7 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 20 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 87 | $2.70 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 43 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 70 | $2.69 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:08 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
09:04:08 - 28-Sep-26 |
| Sell* | 5 | $2.65 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 2 | $2.65 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 20 | $2.66 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 200 | $2.66 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 3 | $2.67 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 21 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 70 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 9 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 21 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 12 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 10 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 6 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 21 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 100 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 67 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 5 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 21 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 7 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 150 | $2.66 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 200 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 70 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 51 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 70 | $2.67 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 145 | $2.67 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 50 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 70 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 70 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Unknown* | 70 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 43 | $2.68 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 2 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 149 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 25 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 2 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 10 | $2.70 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 43 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 70 | $2.69 | Ordinary |
09:04:07 - 28-Sep-26 |
| Buy* | 700 | $2.69 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 31 | $2.68 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 12 | $2.68 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 14 | $2.66 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 7 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 7 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 94 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 40 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 58 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 87 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 50 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 5 | $2.64 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 110 | $2.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 8 | $2.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 10 | $2.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 28 | $2.61 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 43 | $2.61 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 43 | $2.61 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 27 | $2.61 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:04:06 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 45 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 70 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 167 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 200 | $2.61 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 70 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 43 | $2.59 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 70 | $2.59 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 4 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 50 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 1 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 50 | $2.57 | Ordinary |
09:04:05 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 12 | $2.57 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 5 | $2.57 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 2 | $2.57 | Ordinary |
09:04:05 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 100 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 16 | $2.51 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 13 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 30 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 70 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 21 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 14 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 21 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 5 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 43 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 167 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 43 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 70 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 70 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 70 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 293 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 16 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 60 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 10 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 43 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 54 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 27 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 86 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 100 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 43 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 21 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 70 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 32 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.55 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 55 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 51 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 295 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 57 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 68 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 55 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 68 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 8 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 5 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 88 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 76 | $2.60 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 140 | $2.59 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 5 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 1 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 4 | $2.56 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 8 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 4 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 4 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 100 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 90 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 74 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Sell* | 2 | $2.57 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 300 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 70 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Unknown* | 300 | $2.58 | Ordinary |
09:04:04 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 80 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 20 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 10 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 1,000 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 44 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 186 | $2.57 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 50 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 38 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 200 | $2.56 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 152 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 500 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 5 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 456 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 74 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 6 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 26 | $2.51 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 8 | $2.51 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 3 | $2.51 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 16 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 100 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 2 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Buy* | 82 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 27 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 134 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 30 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 5 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 20 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 50 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 163 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 108 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 800 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 197 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 98 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 43 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1,286 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 167 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 70 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 55 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 34 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 708 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 4 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 265 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 300 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 31 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 18 | $2.53 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 30 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 13 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 20 | $2.54 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 15 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 10 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 145 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 43 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 177 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 36 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 4 | $2.55 | Ordinary |
09:04:03 - 28-Sep-26 |
| Sell* | 167 | $2.55 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 84 | $2.55 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 3 | $2.55 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:04:02 - 28-Sep-26 |
| Buy* | 43 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 162 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 97 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 70 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 448 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 42 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 18 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 52 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 14 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 28 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 685 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 120 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 85 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 29 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 72 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:04:02 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 17 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 28 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 70 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 20 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 24 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 46 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Unknown* | 20 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Unknown* | 2 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 70 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 45 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 46 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Unknown* | 19 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 111 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 474 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 11 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 169 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 100 | $2.58 | Ordinary |
09:04:01 - 28-Sep-26 |
| Unknown* | 300 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 40 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 60 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 287 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 50 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 12 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 2 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 42 | $2.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 11 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 1 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 5 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 6 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 10 | $2.59 | Ordinary |
09:04:00 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 27 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 100 | $2.59 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 43 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 70 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 93 | $2.56 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:59 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 74 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 30 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 226 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 69 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 5 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 32 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 157 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 43 | $2.56 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 12 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 13 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 57 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 54 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 9 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 9 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 6 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 838 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 18 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 145 | $2.57 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 480 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 2 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 154 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 132 | $2.58 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 4 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 39 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 10 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 5 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 19 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 11 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 26 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 113 | $2.59 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 87 | $2.59 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 54 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 43 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 10 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 688 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 56 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 77 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 43 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 34 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 222 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 191 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 9 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 18 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 17 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 231 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 739 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 5 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 11 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 39 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 59 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 38 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 22 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 178 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 100 | $2.60 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 98 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 102 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 872 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 1 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 13 | $2.61 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 50 | $2.61 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 70 | $2.62 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 150 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 70 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 21 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 25 | $2.63 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 1 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 10 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 21 | $2.68 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 167 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 70 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.65 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 18 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 6 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 43 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 29 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Unknown* | 6 | $2.66 | Ordinary |
09:03:55 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Ordinary |
09:03:55 - 28-Sep-26 |
| Sell* | 2 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 43 | $2.67 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 139 | $2.67 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $2.67 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 70 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 43 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 12 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 100 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $2.66 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 70 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 43 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 100 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 25 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 118 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 200 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.61 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 43 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 20 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 43 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 167 | $2.62 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 43 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 6 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 19 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 43 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 6 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 70 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 167 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 43 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 70 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Buy* | 200 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 43 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Unknown* | 70 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 23 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 76 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.63 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 295 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 691 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 109 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 586 | $2.64 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 11 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 39 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 3 | $2.65 | Ordinary |
09:03:54 - 28-Sep-26 |
| Sell* | 100 | $2.64 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 2 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 2 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 43 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 39 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 11 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 5 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 4 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 142 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 180 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 7 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 10 | $2.62 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 31 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 67 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 57 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 20 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 12 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 2 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 245 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 200 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Unknown* | 43 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Unknown* | 57 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 8 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 39 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 12 | $2.58 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 43 | $2.58 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 32 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 6 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 57 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 45 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 36 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 43 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 30 | $2.60 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:53 - 28-Sep-26 |
| Sell* | 1 | $2.57 | Ordinary |
09:03:53 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 43 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 2 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 74 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 550 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 450 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Unknown* | 41 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Unknown* | 3 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Unknown* | 3 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Unknown* | 4 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 45 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 100 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 2 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 45 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 57 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 45 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 167 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 45 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 57 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 28 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 2 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 200 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 4 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 29 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 48 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 4 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 290 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 20 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 100 | $2.60 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 445 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.58 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 7 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 33 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 167 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 15 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 630 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Buy* | 1,300 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 111 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 20 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 219 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 57 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 72 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:03:52 - 28-Sep-26 |
| Unknown* | 12 | $2.54 | Ordinary |
09:03:52 - 28-Sep-26 |
| Sell* | 91 | $2.53 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 22 | $2.53 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 29 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 388 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 28 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 19 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 10 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 271 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 133 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 119 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 50 | $2.54 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 125 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 20 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 70 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 3 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 3 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 7 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 17 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 50 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 16 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 95 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 5 | $2.55 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 181 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 111 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 1 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 29 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 50 | $2.56 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 70 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 25 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 100 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 5 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 7 | $2.57 | Ordinary |
09:03:51 - 28-Sep-26 |
| Buy* | 17 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 3 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Unknown* | 34 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Unknown* | 45 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Unknown* | 48 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 9 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 3 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 5 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 7 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 9 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 11 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 2 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 55 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 45 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Unknown* | 57 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 36 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 6 | $2.57 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 9 | $2.57 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 19 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 117 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 5 | $2.58 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 3 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 87 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 1 | $2.59 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 36 | $2.61 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 2 | $2.62 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 14 | $2.61 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:50 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:50 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 45 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 12 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 50 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 7 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Buy* | 7 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 3 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 12 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 1 | $2.60 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 16 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 15 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 5 | $2.61 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 4 | $2.62 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 3 | $2.62 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 54 | $2.62 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 96 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 100 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 20 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 200 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 50 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 3 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 7 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 39 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 24 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 57 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 2 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 40 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 57 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 4 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 3 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 10 | $2.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 74 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 13 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Unknown* | 13 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 1 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 2 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
09:03:48 - 28-Sep-26 |
| Unknown* | 50 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Unknown* | 3 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Unknown* | 7 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Unknown* | 3 | $2.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 4 | $2.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 11 | $2.64 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 57 | $2.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 389 | $2.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 53 | $2.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 47 | $2.62 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 58 | $2.63 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 3 | $2.62 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.62 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 25 | $2.59 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.59 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 3 | $2.59 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 57 | $2.60 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 28 | $2.60 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 1 | $2.60 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.56 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 25 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 214 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 4 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 286 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 508 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 2 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 47 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 57 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 47 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 24 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 42 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 167 | $2.55 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 57 | $2.54 | Ordinary |
09:03:47 - 28-Sep-26 |
| Unknown* | 24 | $2.54 | Ordinary |
09:03:47 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:47 - 28-Sep-26 |
| Sell* | 50 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 33 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 71 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 12 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 47 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 100 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 10 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 3 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 2 | $2.53 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 82 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 2 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Unknown* | 3 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 126 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 57 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 90 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Unknown* | 12 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Unknown* | 43 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Unknown* | 57 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 9 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 57 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 3 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 180 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 120 | $2.55 | Ordinary |
09:03:46 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 200 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 100 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 3 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 25 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 1 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 3 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 50 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 3 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 43 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 2 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 39 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 3 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.52 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 14 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 1 | $2.53 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 6 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 1 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 7 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 167 | $2.57 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 50 | $2.57 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 300 | $2.57 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 300 | $2.57 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 15 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 10 | $2.56 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 50 | $2.55 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 10 | $2.54 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 10 | $2.53 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 4 | $2.53 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 3 | $2.52 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 99 | $2.52 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 1 | $2.52 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 46 | $2.52 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 23 | $2.51 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 60 | $2.51 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $2.51 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 22 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 55 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 945 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 45 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 1 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 9 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 41 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 15 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 44 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 64 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 25 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 100 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 400 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 11 | $2.50 | Ordinary |
09:03:44 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
09:03:44 - 28-Sep-26 |
| Buy* | 52 | $2.49 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 28 | $2.49 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 7 | $2.49 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:03:43 - 28-Sep-26 |
| Sell* | 12 | $2.48 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 196 | $2.48 | Ordinary |
09:03:43 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 2 | $2.47 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 57 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 114 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 7 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 7 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 5 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 13 | $2.46 | Ordinary |
09:03:42 - 28-Sep-26 |
| Unknown* | 57 | $2.45 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 93 | $2.45 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 12 | $2.45 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 288 | $2.45 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 162 | $2.45 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 12 | $2.44 | Ordinary |
09:03:42 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 77 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 13 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 2 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 38 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 6 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 44 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 205 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 1,237 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 30 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:03:41 - 28-Sep-26 |
| Unknown* | 57 | $2.45 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 54 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 5 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 9 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 195 | $2.44 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 112 | $2.44 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 12 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 100 | $2.45 | Ordinary |
09:03:40 - 28-Sep-26 |
| Unknown* | 16 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 20 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 16 | $2.46 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 65 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 47 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 17 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 5 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 2 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 8 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 43 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 47 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 3 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 7 | $2.48 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 5 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 1 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 9 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 1 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Buy* | 10 | $2.47 | Ordinary |
09:03:40 - 28-Sep-26 |
| Sell* | 7 | $2.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 19 | $2.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 50 | $2.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 17 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 427 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 47 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 7 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 300 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 3 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 91 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 25 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 200 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 34 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 72 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 45 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 10 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 6 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 167 | $2.49 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 116 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 9 | $2.48 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 3 | $2.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 50 | $2.47 | Ordinary |
09:03:39 - 28-Sep-26 |
| Unknown* | 12 | $2.46 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 2 | $2.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 1,000 | $2.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 462 | $2.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 288 | $2.46 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 50 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 500 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 59 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 28 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 3 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 10 | $2.45 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:03:38 - 28-Sep-26 |
| Buy* | 85 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 80 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 91 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 148 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 112 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 47 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 290 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Unknown* | 12 | $2.41 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 86 | $2.41 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
09:03:37 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:03:37 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 83 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 180 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 200 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Buy* | 20 | $2.41 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 197 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 1 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 46 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:03:36 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 86 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 50 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 26 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 190 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 86 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 6 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 146 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 101 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 29 | $2.41 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 286 | $2.42 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 876 | $2.42 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 179 | $2.42 | Ordinary |
09:03:35 - 28-Sep-26 |
| Sell* | 25 | $2.42 | Ordinary |
09:03:34 - 28-Sep-26 |
| Buy* | 27 | $2.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 47 | $2.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Unknown* | 12 | $2.42 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 11 | $2.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Sell* | 34 | $2.43 | Ordinary |
09:03:33 - 28-Sep-26 |
| Buy* | 96 | $2.44 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 105 | $2.44 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 81 | $2.43 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 240 | $2.43 | Ordinary |
09:03:32 - 28-Sep-26 |
| Unknown* | 25 | $2.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 10 | $2.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 47 | $2.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Buy* | 48 | $2.42 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:32 - 28-Sep-26 |
| Sell* | 12 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 148 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 57 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 146 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 142 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 221 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 2,479 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Unknown* | 79 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Unknown* | 47 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Unknown* | 14 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 96 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 57 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 47 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 35 | $2.42 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 243 | $2.43 | Ordinary |
09:03:31 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:31 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 196 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 14 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 53 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 73 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 5 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 24 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 30 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 268 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 71 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 237 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 5 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 227 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Unknown* | 100 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 23 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 35 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 10 | $2.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 400 | $2.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 20 | $2.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Sell* | 90 | $2.42 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:03:30 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 298 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 47 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 76 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 32 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 28 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 47 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 11 | $2.44 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 5 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 80 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 28 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:29 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 47 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 513 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 23 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 47 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 300 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 3 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 47 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:28 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 41 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 10 | $2.44 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:27 - 28-Sep-26 |
| Buy* | 9 | $2.42 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:27 - 28-Sep-26 |
| Sell* | 1 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 49 | $2.45 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 80 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 20 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 27 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 30 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 47 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 36 | $2.45 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 2 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 61 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 57 | $2.44 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 50 | $2.43 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 1 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 11 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 57 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 12 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 20 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 32 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 167 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 57 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 28 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 6 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 46 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 1 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 47 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 57 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 167 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 100 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 414 | $2.40 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 61 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 38 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 25 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 22 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 57 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 5 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 57 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 57 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 47 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 50 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 57 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 47 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 55 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 2 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 47 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 47 | $2.42 | Ordinary |
09:03:25 - 28-Sep-26 |
| Unknown* | 5 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 270 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 591 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 504 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 6 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 300 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 390 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 62 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 300 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 10 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 729 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 182 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 89 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 200 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 22 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 12 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 173 | $2.45 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 87 | $2.45 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 47 | $2.45 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 100 | $2.43 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 16 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 9 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 200 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 1,302 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 47 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 47 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 100 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 112 | $2.44 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 180 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 50 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 92 | $2.49 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 100 | $2.49 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 150 | $2.49 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 2 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 47 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 6 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 6 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 6 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 4 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 39 | $2.48 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 83 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 4 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 7 | $2.47 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:03:24 - 28-Sep-26 |
| Sell* | 20 | $2.45 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 47 | $2.45 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 167 | $2.44 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 11 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 50 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Sell* | 15 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 31 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 100 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 84 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 70 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 500 | $2.41 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 100 | $2.40 | Ordinary |
09:03:23 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 22 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 127 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 48 | $2.37 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 247 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 43 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 19 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 12 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 21 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 44 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:22 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 35 | $2.38 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 152 | $2.39 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 102 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:21 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:03:21 - 28-Sep-26 |
| Sell* | 250 | $2.37 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 5 | $2.38 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 33 | $2.38 | Ordinary |
09:03:20 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:03:20 - 28-Sep-26 |
| Sell* | 31 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 200 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 9 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 126 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 137 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 34 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 9 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 78 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:19 - 28-Sep-26 |
| Buy* | 6 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 54 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 12 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Unknown* | 300 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 12 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 34 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 78 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 28 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 71 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 47 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 152 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 100 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 162 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 22 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 6 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 40 | $2.38 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 47 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 190 | $2.40 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 25 | $2.40 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 94 | $2.40 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 16 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 78 | $2.37 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 47 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 47 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 85 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 44 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 46 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 416 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 30 | $2.40 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 15 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 239 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 93 | $2.39 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 11 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 20 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Ordinary |
09:03:17 - 28-Sep-26 |
| Buy* | 13 | $2.38 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:16 - 28-Sep-26 |
| Unknown* | 100 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 348 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 165 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 165 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 25 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 10 | $2.37 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 30 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 17 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 59 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 266 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 1 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 634 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 2 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 83 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 50 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 189 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 3 | $2.36 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 2 | $2.35 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 7 | $2.35 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:03:16 - 28-Sep-26 |
| Buy* | 3 | $2.35 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 69 | $2.35 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 111 | $2.35 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 80 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 50 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 175 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 36 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 24 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 70 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Unknown* | 6 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 13 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 98 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 91 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 12 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 40 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 136 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:03:15 - 28-Sep-26 |
| Unknown* | 1 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 32 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 68 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 18 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 9 | $2.38 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:15 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:15 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:15 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 167 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 125 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 200 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 9 | $2.37 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 174 | $2.37 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 199 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 82 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 704 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 90 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 82 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 92 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 46 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 47 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 52 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 26 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Unknown* | 21 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 83 | $2.37 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 2 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 39 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 300 | $2.37 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 214 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 26 | $2.42 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:14 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:14 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 5 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 11 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 12 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 5 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 96 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 80 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 13 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 85 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 1 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 497 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.37 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 100 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 100 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 855 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 50 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 13 | $2.38 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 40 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 1 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 129 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 22 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 14 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 5 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 300 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 1 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 2 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 3 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 2 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 300 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 20 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 13 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 167 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 47 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 52 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Unknown* | 47 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 47 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 44 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 530 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 50 | $2.48 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 122 | $2.47 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 456 | $2.46 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 242 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 96 | $2.45 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 125 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 100 | $2.43 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 46 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 6 | $2.42 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 52 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 167 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 52 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 200 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 125 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 6 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 13 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 600 | $2.40 | Ordinary |
09:03:13 - 28-Sep-26 |
| Buy* | 199 | $2.41 | Ordinary |
09:03:13 - 28-Sep-26 |
| Sell* | 300 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Buy* | 1 | $2.42 | Ordinary |
09:03:12 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 84 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 25 | $2.40 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 100 | $2.42 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 3 | $2.42 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:03:12 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:12 - 28-Sep-26 |
| Buy* | 52 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 21 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 47 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 167 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 86 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Unknown* | 52 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Unknown* | 47 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 41 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 47 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 180 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 20 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 58 | $2.45 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 100 | $2.45 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 100 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 167 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 52 | $2.44 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 80 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 12 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 40 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 10 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 47 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 52 | $2.43 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 21 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 21 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 5 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 31 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 41 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 5 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 39 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 47 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 82 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 3 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 2 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 52 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 3 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 47 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 20 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 11 | $2.39 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 46 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 47 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 35 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Unknown* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 2 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:11 - 28-Sep-26 |
| Sell* | 500 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:03:11 - 28-Sep-26 |
| Unknown* | 25 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Unknown* | 2 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 118 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 100 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 6 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 200 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 11 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 13 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 125 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 10 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 6 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 3 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 193 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 480 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 380 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 120 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 47 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 7 | $2.41 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 22 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 7 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 153 | $2.40 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 7 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 500 | $2.37 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 58 | $2.37 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 60 | $2.37 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 47 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 45 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 59 | $2.38 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 2 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:10 - 28-Sep-26 |
| Buy* | 50 | $2.39 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 321 | $2.38 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 7 | $2.39 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 7 | $2.40 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 7 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 10 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 1 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 146 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 47 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 3 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 7 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 52 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 47 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 3 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 10 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 47 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 7 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 12 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 1 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 4 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Unknown* | 52 | $2.43 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 47 | $2.41 | Ordinary |
09:03:09 - 28-Sep-26 |
| Sell* | 47 | $2.42 | Ordinary |
09:03:09 - 28-Sep-26 |
| Buy* | 49 | $2.41 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 47 | $2.41 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 47 | $2.40 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 20 | $2.38 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 135 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 7 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 4 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 18 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 7 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 167 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 47 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 52 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 47 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 22 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 47 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 37 | $2.36 | Ordinary |
09:03:08 - 28-Sep-26 |
| Sell* | 13 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 125 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 100 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 148 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 52 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Unknown* | 16 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Unknown* | 47 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 52 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 52 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 7 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.39 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 9 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 19 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 23 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Unknown* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 6 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 23 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 50 | $2.38 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 3 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 1 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 2 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 10 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 148 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 52 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 47 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 277 | $2.31 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:03:07 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:03:07 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 28 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 47 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 47 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 52 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 100 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 52 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 52 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 47 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 2 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 52 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 4 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 7 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 10 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 3 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 214 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 5 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 20 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 32 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 50 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 16 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 1 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 8 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 21 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 200 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.34 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 1 | $2.35 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.36 | Ordinary |
09:03:06 - 28-Sep-26 |
| Buy* | 1 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 200 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 47 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 13 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Unknown* | 50 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 40 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 16 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 3 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 40 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 750 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 26 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 1 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 241 | $2.385 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 4 | $2.385 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 1 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 4 | $2.385 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 4 | $2.385 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 20 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 27 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 48 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 200 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Unknown* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 45 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 5 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 17 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 25 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 52 | $2.37 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 52 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 49 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 24 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 52 | $2.38 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 20 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 12 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 27 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 5 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 16 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 50 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 23 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 36 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 52 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.41 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 8 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 17 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 10 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 2 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 9 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 3 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 10 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 172 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 4 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 52 | $2.40 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 140 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 160 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 40 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 12 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 49 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 49 | $2.39 | Ordinary |
09:03:05 - 28-Sep-26 |
| Buy* | 51 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 200 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 48 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 52 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 49 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 2 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 49 | $2.40 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.41 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 25 | $2.41 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 23 | $2.40 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.40 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 30 | $2.39 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 49 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 200 | $2.38 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 33 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 167 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 76 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 1,000 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 10 | $2.35 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 100 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 103 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 105 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 43 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 41 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 2 | $2.34 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 1 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 61 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 50 | $2.33 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 14 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 29 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 6 | $2.31 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 167 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 52 | $2.31 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 52 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 49 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 194 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.30 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 167 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 52 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 49 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 17 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 32 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 12 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 49 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 52 | $2.28 | Ordinary |
09:03:04 - 28-Sep-26 |
| Buy* | 32 | $2.29 | Ordinary |
09:03:04 - 28-Sep-26 |
| Sell* | 4 | $2.28 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 22 | $2.29 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 37 | $2.29 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 50 | $2.27 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 1 | $2.27 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 75 | $2.26 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 49 | $2.21 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 52 | $2.21 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 15 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 102 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 9 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 52 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 16 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 50 | $2.25 | Ordinary |
09:03:03 - 28-Sep-26 |
| Unknown* | 14 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 44 | $2.24 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:03:03 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 6 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 2 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 6 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 45 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 102 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 18 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 48 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 52 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 32 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 1 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 3 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 30 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
09:03:02 - 28-Sep-26 |
| Buy* | 52 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 5 | $2.22 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 21 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 36 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 49 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 20 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 436 | $2.29 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.29 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 100 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 179 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 49 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 167 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 10 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 16 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 7 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 52 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 39 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 10 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 167 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 101 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 319 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 104 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 34 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 498 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 645 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 393 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 1 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 82 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 153 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 52 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 49 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 25 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 5 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 52 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 35 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 49 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 465 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 29 | $2.28 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 49 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 52 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 5 | $2.27 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 3 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 24 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 100 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 400 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 200 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 49 | $2.255 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 20 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 152 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 1 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Buy* | 10 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 12 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Unknown* | 49 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 4 | $2.26 | Ordinary |
09:03:01 - 28-Sep-26 |
| Sell* | 2 | $2.26 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.26 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 49 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 49 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.27 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 123 | $2.28 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.28 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 49 | $2.29 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.29 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 16 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 10 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 45 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 22 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 183 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 4 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 187 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 1,426 | $2.30 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 20 | $2.31 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 74 | $2.31 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 25 | $2.31 | Ordinary |
09:03:00 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 55 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 23 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 23 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 21 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 3 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 5 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 1 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 151 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 138 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 20 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 9 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 1 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 3 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 57 | $2.34 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 49 | $2.34 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.34 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 93 | $2.34 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 51 | $2.34 | Ordinary |
09:02:59 - 28-Sep-26 |
| Unknown* | 49 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 35 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 49 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 49 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 57 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 23 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 23 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 23 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.31 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 4 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 69 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 52 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 3 | $2.33 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 37 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 100 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 112 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 51 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 49 | $2.32 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Unknown* | 49 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 100 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 25 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 319 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 115 | $2.30 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 50 | $2.29 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.29 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 23 | $2.28 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.28 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.27 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 23 | $2.27 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 8 | $2.27 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 8 | $2.25 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 90 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 57 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 100 | $2.26 | Ordinary |
09:02:59 - 28-Sep-26 |
| Sell* | 300 | $2.27 | Ordinary |
09:02:59 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 7 | $2.27 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 29 | $2.26 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 7 | $2.26 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 7 | $2.26 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 14 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 60 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 16 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 18 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 49 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 22 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 3 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 8 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 50 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 37 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 23 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 49 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 8 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 49 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 2 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 1 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 7 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 7 | $2.25 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 16 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 67 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 4 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 127 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 60 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Sell* | 49 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 50 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 8 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:02:58 - 28-Sep-26 |
| Buy* | 9 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Unknown* | 4 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Unknown* | 11 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Unknown* | 49 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 167 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 60 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 49 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 60 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 60 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 1 | $2.23 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 9 | $2.23 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 29 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 53 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 200 | $2.22 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 6 | $2.21 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 36 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.20 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 167 | $2.18 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 167 | $2.17 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 60 | $2.17 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:57 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:57 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 60 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 62 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Sell* | 35 | $2.17 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 65 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 45 | $2.18 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 9 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 15 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 49 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 17 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:54 - 28-Sep-26 |
| Unknown* | 3 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Unknown* | 1 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 22 | $2.18 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:53 - 28-Sep-26 |
| Buy* | 24 | $2.18 | Ordinary |
09:02:52 - 28-Sep-26 |
| Unknown* | 25 | $2.17 | Ordinary |
09:02:52 - 28-Sep-26 |
| Unknown* | 15 | $2.17 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 50 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 65 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Buy* | 4 | $2.17 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 16 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 46 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 34 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 5 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 823 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 44 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 100 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 27 | $2.16 | Ordinary |
09:02:52 - 28-Sep-26 |
| Sell* | 68 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 30 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 11 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 5 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 20 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 15 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 90 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 6 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 44 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 121 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 15 | $2.19 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 15 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 93 | $2.19 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 98 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 93 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 137 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 98 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 321 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 250 | $2.18 | Ordinary |
09:02:50 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 18 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 49 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 60 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 67 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 38 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 37 | $2.20 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Unknown* | 225 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Unknown* | 75 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 67 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 132 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Unknown* | 15 | $2.205 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 84 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 49 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 2 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 9 | $2.19 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 49 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:02:48 - 28-Sep-26 |
| Buy* | 14 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 18 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 60 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 49 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 3 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 3 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 9 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 2 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 50 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Unknown* | 60 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Unknown* | 60 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 10 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 25 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 49 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 59 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 12 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 60 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Unknown* | 49 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Unknown* | 50 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 11 | $2.20 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 12 | $2.20 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 40 | $2.20 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:46 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 196 | $2.22 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 13 | $2.22 | Ordinary |
09:02:46 - 28-Sep-26 |
| Buy* | 30 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Unknown* | 12 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 5 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 9 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 826 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 174 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 26 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 41 | $2.21 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 5 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 9 | $2.20 | Ordinary |
09:02:45 - 28-Sep-26 |
| Buy* | 2 | $2.20 | Ordinary |
09:02:44 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 16 | $2.19 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 30 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 33 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 149 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 100 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Sell* | 18 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 9 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 63 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 63 | $2.19 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 300 | $2.18 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 700 | $2.18 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 207 | $2.18 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 63 | $2.18 | Ordinary |
09:02:43 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Unknown* | 49 | $2.17 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 90 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 49 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 138 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 25 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 10 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 46 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 18 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 63 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 16 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 15 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:02:42 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 28 | $2.18 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 12 | $2.18 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 82 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 267 | $2.19 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 55 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 116 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 76 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 57 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 5 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 36 | $2.20 | Ordinary |
09:02:41 - 28-Sep-26 |
| Unknown* | 66 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 733 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 240 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 2,000 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 787 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 5 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 353 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 360 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 50 | $2.21 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:02:41 - 28-Sep-26 |
| Sell* | 9 | $2.22 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 294 | $2.23 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Ordinary |
09:02:41 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 10 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 210 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 2 | $2.22 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 227 | $2.21 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 42 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 4 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 50 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 100 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 167 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 66 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 7 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 2 | $2.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 66 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 5 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 10 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 1 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 3 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 5 | $2.215 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 15 | $2.215 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 15 | $2.215 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 15 | $2.215 | Ordinary |
09:02:39 - 28-Sep-26 |
| Unknown* | 26 | $2.215 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 26 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 2 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 5 | $2.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 5 | $2.23 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 20 | $2.22 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 49 | $2.22 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 7 | $2.22 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 33 | $2.23 | Ordinary |
09:02:38 - 28-Sep-26 |
| Sell* | 16 | $2.23 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 49 | $2.24 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 30 | $2.24 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 158 | $2.24 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 92 | $2.24 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 1 | $2.24 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 4 | $2.23 | Ordinary |
09:02:38 - 28-Sep-26 |
| Buy* | 12 | $2.23 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 71 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 51 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 698 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 2 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 3 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 69 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 15 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 100 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 60 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 107 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 133 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 15 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 90 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 49 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 51 | $2.19 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:37 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 19 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 62 | $2.21 | Ordinary |
09:02:37 - 28-Sep-26 |
| Buy* | 1 | $2.21 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 27 | $2.21 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 4 | $2.21 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:02:36 - 28-Sep-26 |
| Unknown* | 10 | $2.20 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 4 | $2.20 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 80 | $2.20 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 33 | $2.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 945 | $2.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 69 | $2.19 | Ordinary |
09:02:36 - 28-Sep-26 |
| Buy* | 17 | $2.18 | Ordinary |
09:02:36 - 28-Sep-26 |
| Sell* | 49 | $2.16 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 6 | $2.16 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 4 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 49 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 49 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 200 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 9 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 2 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 5 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 2 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 3 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Unknown* | 1 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Unknown* | 1 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 104 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 43 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 25 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 104 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 50 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 49 | $2.18 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 98 | $2.19 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 31 | $2.19 | Ordinary |
09:02:35 - 28-Sep-26 |
| Buy* | 69 | $2.19 | Ordinary |
09:02:35 - 28-Sep-26 |
| Sell* | 49 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 75 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 56 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 268 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 100 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 21 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 61 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 24 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 71 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 38 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 62 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 35 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 49 | $2.19 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 253 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 35 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 65 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 10 | $2.18 | Ordinary |
09:02:34 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 100 | $2.20 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 104 | $2.20 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.20 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 32 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 17 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 100 | $2.205 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 100 | $2.205 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 63 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 100 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 102 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 69 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 26 | $2.205 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 77 | $2.205 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 49 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 51 | $2.22 | Ordinary |
09:02:33 - 28-Sep-26 |
| Buy* | 49 | $2.22 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.22 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Ordinary |
09:02:33 - 28-Sep-26 |
| Unknown* | 83 | $2.225 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 62 | $2.23 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 1 | $2.22 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 7 | $2.23 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 69 | $2.24 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 4 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 4 | $2.25 | Ordinary |
09:02:32 - 28-Sep-26 |
| Sell* | 7 | $2.25 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 4 | $2.26 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 200 | $2.26 | Ordinary |
09:02:32 - 28-Sep-26 |
| Unknown* | 100 | $2.25 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 194 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 31 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 79 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 25 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 263 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 65 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 243 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 20 | $2.24 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 93 | $2.23 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 109 | $2.23 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 250 | $2.23 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:02:32 - 28-Sep-26 |
| Unknown* | 17 | $2.21 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 6 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 900 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 65 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 71 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 268 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 71 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 65 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 1 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 1 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 88 | $2.17 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 37 | $2.18 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 65 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 71 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Unknown* | 167 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Unknown* | 71 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 65 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 318 | $2.18 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 400 | $2.18 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 32 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 68 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 965 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 7 | $2.20 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 10 | $2.21 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 20 | $2.21 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 7 | $2.21 | Ordinary |
09:02:31 - 28-Sep-26 |
| Sell* | 35 | $2.19 | Ordinary |
09:02:31 - 28-Sep-26 |
| Buy* | 131 | $2.20 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 261 | $2.19 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 900 | $2.19 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 171 | $2.18 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 47 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 71 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 233 | $2.16 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 32 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 18 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 2 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 2 | $2.16 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 5 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 71 | $2.17 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 68 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 121 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 12 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 70 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 99 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 10 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 25 | $2.17 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 36 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 5 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 17 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 68 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 63 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 37 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 9 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 240 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 1 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 43 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 25 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 71 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 68 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 22 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 71 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 68 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 50 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 50 | $2.21 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 71 | $2.20 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 22 | $2.20 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 7 | $2.20 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 71 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Buy* | 50 | $2.19 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 68 | $2.18 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 29 | $2.18 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 14 | $2.18 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 10 | $2.19 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 4 | $2.19 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 7 | $2.19 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 7 | $2.21 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:02:28 - 28-Sep-26 |
| Buy* | 7 | $2.22 | Ordinary |
09:02:28 - 28-Sep-26 |
| Unknown* | 10 | $2.21 | Ordinary |
09:02:28 - 28-Sep-26 |
| Unknown* | 18 | $2.21 | Ordinary |
09:02:28 - 28-Sep-26 |
| Sell* | 68 | $2.20 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 71 | $2.20 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 121 | $2.20 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 68 | $2.21 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 16 | $2.21 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 55 | $2.21 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 45 | $2.22 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 23 | $2.22 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 3,100 | $2.20 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 600 | $2.20 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 68 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 1 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 3 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 2 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 3 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.19 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 100 | $2.18 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 650 | $2.17 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 4 | $2.16 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.16 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 68 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Buy* | 7 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 200 | $2.13 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 10 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 7 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 265 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 35 | $2.14 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 7 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 170 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 1,100 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 50 | $2.15 | Ordinary |
09:02:27 - 28-Sep-26 |
| Sell* | 337 | $2.15 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 30 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 22 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Unknown* | 8 | $2.17 | Ordinary |
09:02:26 - 28-Sep-26 |
| Unknown* | 167 | $2.17 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 23 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 3 | $2.17 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 23 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Buy* | 8 | $2.18 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 1 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 62 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 1 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 4 | $2.16 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 7 | $2.16 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 10 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 20 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 10 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 68 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 1 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 131 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 68 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 71 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 7 | $2.18 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Unknown* | 7 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 906 | $2.17 | Ordinary |
09:02:25 - 28-Sep-26 |
| Buy* | 71 | $2.18 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 7 | $2.18 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 8 | $2.19 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:24 - 28-Sep-26 |
| Sell* | 1 | $2.16 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 51 | $2.17 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 824 | $2.16 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 176 | $2.16 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 13 | $2.16 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 8 | $2.15 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:02:24 - 28-Sep-26 |
| Buy* | 7 | $2.14 | Ordinary |
09:02:24 - 28-Sep-26 |
| Unknown* | 8 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 57 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 2 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 2 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 12 | $2.11 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 16 | $2.11 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 20 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 10 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 3 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 3 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 7 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 68 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 7 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 25 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 176 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 5 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 7 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 10 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 1 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 50 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 104 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 12 | $2.14 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 33 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 17 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Buy* | 7 | $2.13 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 28 | $2.12 | Ordinary |
09:02:23 - 28-Sep-26 |
| Unknown* | 10 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 132 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 9 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 1 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 1 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 142 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 3 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 3 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 7 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 7 | $2.11 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 7 | $2.12 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 130 | $2.13 | Ordinary |
09:02:22 - 28-Sep-26 |
| Buy* | 71 | $2.13 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 7 | $2.13 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 71 | $2.13 | Ordinary |
09:02:22 - 28-Sep-26 |
| Unknown* | 300 | $2.13 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 19 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 15 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 8 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 25 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 46 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 154 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 73 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 4 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | $2.11 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 80 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 39 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Unknown* | 300 | $2.13 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:02:21 - 28-Sep-26 |
| Unknown* | 32 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 71 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.12 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 8 | $2.14 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 12 | $2.15 | Ordinary |
09:02:21 - 28-Sep-26 |
| Sell* | 31 | $2.15 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 69 | $2.15 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 1 | $2.15 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:02:21 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 150 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 650 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 20 | $2.14 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 1 | $2.16 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 4 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 8 | $2.16 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 8 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 140 | $2.13 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 7 | $2.14 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $2.14 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $2.15 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 10 | $2.16 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 8 | $2.17 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $2.18 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 4 | $2.18 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 75 | $2.18 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 30 | $2.18 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 4 | $2.18 | Ordinary |
09:02:20 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 8 | $2.16 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 38 | $2.17 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 8 | $2.17 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 100 | $2.17 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 70 | $2.16 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 200 | $2.15 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.15 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.14 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 2 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 2 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 4 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 8 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 25 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 19 | $2.12 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 2 | $2.11 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 200 | $2.12 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 33 | $2.12 | Ordinary |
09:02:19 - 28-Sep-26 |
| Unknown* | 71 | $2.12 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 4 | $2.12 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 16 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 184 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 16 | $2.13 | Ordinary |
09:02:19 - 28-Sep-26 |
| Buy* | 8 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 86 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 3 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Unknown* | 11 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 92 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Unknown* | 8 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Unknown* | 8 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 61 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 3 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 6 | $2.16 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 71 | $2.15 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 3 | $2.15 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 20 | $2.15 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 23 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 4 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 26 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 6 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 3 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 2 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 78 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 16 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 8 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 6 | $2.14 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 102 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 155 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 50 | $2.13 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 64 | $2.12 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 47 | $2.11 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 8 | $2.10 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 4 | $2.09 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 8 | $2.09 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 95 | $2.08 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 26 | $2.07 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 78 | $2.07 | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 8 | $2.07 | Ordinary |
09:02:18 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 152 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 78 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 70 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 1 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 20 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 192 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 19 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 99 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 1 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 55 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 9 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 2 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 12 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 80 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 29 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 63 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 8 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 5 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 78 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 78 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 78 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 78 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 22 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 22 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 78 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 60 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.02 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.02 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.02 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.02 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.03 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.05 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 71 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 24 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.06 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 150 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 78 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 71 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 4 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 300 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 27 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Unknown* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 40 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 2 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 2 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 8 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 71 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 83 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 83 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 24 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 132 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 44 | $2.07 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.05 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 18 | $2.07 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 82 | $2.07 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 4 | $2.08 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 8 | $2.08 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 8 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 8 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 8 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 1 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 8 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 129 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Unknown* | 71 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 8 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 5 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 5 | $2.09 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 129 | $2.08 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 71 | $2.08 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 71 | $2.07 | Ordinary |
09:02:16 - 28-Sep-26 |
| Buy* | 101 | $2.05 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 2 | $2.03 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 83 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 3 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 5 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 3 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 200 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 150 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 1,459 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 41 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 23 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Buy* | 77 | $2.00 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 3 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Unknown* | 31 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Unknown* | 52 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Unknown* | 48 | $1.99 | Ordinary |
09:02:15 - 28-Sep-26 |
| Unknown* | 63 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 167 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 2,000 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 66 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 17 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 83 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 17 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 83 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 212 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 2,000 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 1,283 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 100 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 178 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 75 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 25 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 180 | $2.00 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 20 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Unknown* | 100 | $1.99 | Ordinary |
09:02:14 - 28-Sep-26 |
| Sell* | 11 | $1.98 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.98 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 46 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 34 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Unknown* | 100 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Unknown* | 100 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 2 | $1.97 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 2 | $1.96 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 3 | $1.96 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 2 | $1.96 | Ordinary |
09:02:12 - 28-Sep-26 |
| Unknown* | 3 | $1.95 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 5 | $1.94 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 3 | $1.94 | Ordinary |
09:02:12 - 28-Sep-26 |
| Buy* | 20 | $1.93 | Ordinary |
09:02:10 - 28-Sep-26 |
| Buy* | 214 | $1.92 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 50 | $1.92 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 11 | $1.92 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 38 | $1.92 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 5 | $1.92 | Ordinary |
09:02:09 - 28-Sep-26 |
| Unknown* | 50 | $1.93 | Ordinary |
09:02:09 - 28-Sep-26 |
| Unknown* | 11 | $1.93 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 10 | $1.925 | Ordinary |
09:02:09 - 28-Sep-26 |
| Unknown* | 33 | $1.93 | Ordinary |
09:02:09 - 28-Sep-26 |
| Unknown* | 167 | $1.93 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
09:02:09 - 28-Sep-26 |
| Sell* | 1 | $1.92 | Ordinary |
09:02:08 - 28-Sep-26 |
| Sell* | 3 | $1.94 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 441 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 258 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 114 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 212 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 104 | $1.95 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 40 | $1.975 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 83 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 19 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 52 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 148 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 100 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 7 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 15 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 20 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 16 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 35 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 15 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 54 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 300 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 71 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 129 | $1.975 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 300 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 71 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 36 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 17 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 83 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 83 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 71 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 80 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 83 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 71 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 5 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 136 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 40 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 35 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 15 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 5 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Unknown* | 64 | $1.96 | Ordinary |
09:02:07 - 28-Sep-26 |
| Buy* | 167 | $1.97 | Ordinary |
09:02:07 - 28-Sep-26 |
| Sell* | 102 | $1.95 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 857 | $1.95 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 300 | $1.95 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 514 | $1.95 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 2 | $1.96 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 997 | $1.97 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 5 | $1.97 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 5 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 67 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 83 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 71 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 149 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 151 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 49 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 34 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 66 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Unknown* | 5 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 15 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 20 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 10 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 85 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 94 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 31 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 5 | $2.00 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 72 | $2.00 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 2 | $2.01 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 30 | $2.00 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 3 | $2.00 | Ordinary |
09:02:06 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 59 | $2.00 | Ordinary |
09:02:06 - 28-Sep-26 |
| Buy* | 28 | $2.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Buy* | 5 | $2.00 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 20 | $1.99 | Ordinary |
09:02:05 - 28-Sep-26 |
| Sell* | 69 | $1.99 | Ordinary |
09:02:04 - 28-Sep-26 |
| Unknown* | 5 | $2.00 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 790 | $2.00 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 2 | $2.00 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 54 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 400 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 29 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 71 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 10 | $1.98 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 5 | $1.98 | Ordinary |
09:02:03 - 28-Sep-26 |
| Buy* | 5 | $1.98 | Ordinary |
09:02:03 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 3 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 83 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 71 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 25 | $1.98 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 83 | $1.98 | Ordinary |
09:02:02 - 28-Sep-26 |
| Unknown* | 71 | $1.99 | Ordinary |
09:02:02 - 28-Sep-26 |
| Unknown* | 5 | $1.99 | Ordinary |
09:02:02 - 28-Sep-26 |
| Buy* | 5 | $1.99 | Ordinary |
09:02:02 - 28-Sep-26 |
| Unknown* | 10 | $1.98 | Ordinary |
09:02:02 - 28-Sep-26 |
| Sell* | 15 | $1.97 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:02:01 - 28-Sep-26 |
| Unknown* | 5 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 10 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 83 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 71 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 15 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 5 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 50 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 5 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 11 | $1.98 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 71 | $1.99 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 60 | $1.99 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $1.99 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 30 | $1.99 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 9 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 25 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 5 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 167 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 100 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 40 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 167 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 4 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 283 | $2.02 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 23 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 15 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 468 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Unknown* | 5 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 163 | $2.02 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 468 | $2.02 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Sell* | 10 | $2.00 | Ordinary |
09:02:01 - 28-Sep-26 |
| Buy* | 2 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Buy* | 67 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 33 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 38 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 162 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 300 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 700 | $2.01 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 2 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 3 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 27 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 73 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 73 | $2.02 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 73 | $2.03 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 127 | $2.03 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 8 | $2.03 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 271 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 67 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 33 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 29 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 71 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 5 | $2.05 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 22 | $2.03 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 71 | $2.03 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 50 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 5 | $2.04 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 22 | $2.05 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:59 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 40 | $2.06 | Ordinary |
09:01:59 - 28-Sep-26 |
| Sell* | 32 | $2.07 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 98 | $2.07 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 2 | $2.08 | Ordinary |
09:01:58 - 28-Sep-26 |
| Unknown* | 10 | $2.09 | Ordinary |
09:01:58 - 28-Sep-26 |
| Unknown* | 21 | $2.09 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 10 | $2.09 | Ordinary |
09:01:58 - 28-Sep-26 |
| Sell* | 139 | $2.09 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 2 | $2.09 | Ordinary |
09:01:58 - 28-Sep-26 |
| Buy* | 22 | $2.09 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 73 | $2.09 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 5 | $2.09 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 67 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 5 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 85 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 2 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 5 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 19 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 71 | $2.06 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 71 | $2.06 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 73 | $2.06 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 71 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 11 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 80 | $2.05 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 71 | $2.06 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 29 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 73 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 13 | $2.08 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 5 | $2.09 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 5 | $2.09 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 18 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 2 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 21 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 157 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 7 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 5 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 46 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 5 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 1 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 10 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Unknown* | 10 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 45 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 2 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 167 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 213 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 31 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 34 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 105 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 75 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 35 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 15 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 300 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 234 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 2 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 7 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 1 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 3 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:56 - 28-Sep-26 |
| Buy* | 4 | $2.08 | Ordinary |
09:01:56 - 28-Sep-26 |
| Sell* | 11 | $2.05 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 13 | $2.05 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 9 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 56 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 24 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 8 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 300 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 11 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 50 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 55 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 25 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 20 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 80 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 5 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 80 | $2.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 60 | $2.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 80 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 6 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 36 | $2.09 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 5 | $2.10 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 3 | $2.08 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 5 | $2.08 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 80 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 1,088 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 20 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 4 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 94 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 6 | $2.07 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 7 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 6 | $2.06 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:55 - 28-Sep-26 |
| Buy* | 5 | $2.04 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 200 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 285 | $2.025 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 12 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 3 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 25 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 5 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 2 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 300 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 2 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 18 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 80 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 140 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 60 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 20 | $2.03 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 1 | $2.02 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 12 | $1.99 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 100 | $1.995 | Ordinary |
09:01:54 - 28-Sep-26 |
| Unknown* | 206 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Unknown* | 12 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 314 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 80 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 400 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 80 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 400 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 19 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 15 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 6 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 6 | $2.00 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 21 | $1.99 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 3 | $1.99 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 6 | $1.99 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 6 | $1.99 | Ordinary |
09:01:54 - 28-Sep-26 |
| Unknown* | 12 | $1.98 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 7 | $1.98 | Ordinary |
09:01:54 - 28-Sep-26 |
| Buy* | 12 | $1.98 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 80 | $1.98 | Ordinary |
09:01:53 - 28-Sep-26 |
| Buy* | 40 | $1.95 | Ordinary |
09:01:52 - 28-Sep-26 |
| Unknown* | 40 | $1.94 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 10 | $1.94 | Ordinary |
09:01:52 - 28-Sep-26 |
| Buy* | 40 | $1.945 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 13 | $1.94 | Ordinary |
09:01:51 - 28-Sep-26 |
| Buy* | 25 | $1.94 | Ordinary |
09:01:51 - 28-Sep-26 |
| Unknown* | 2 | $1.96 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:01:50 - 28-Sep-26 |
| Sell* | 6 | $1.96 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 6 | $1.97 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 6 | $1.97 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 80 | $1.95 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 14 | $1.95 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 67 | $1.95 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 40 | $1.95 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 6 | $1.95 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 293 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 113 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 19 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 80 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 14 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 1 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 22 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
09:01:50 - 28-Sep-26 |
| Unknown* | 100 | $1.93 | Ordinary |
09:01:50 - 28-Sep-26 |
| Buy* | 6 | $1.94 | Ordinary |
09:01:49 - 28-Sep-26 |
| Buy* | 1 | $1.91 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 6 | $1.90 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 6 | $1.90 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 126 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 126 | $1.855 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 28 | $1.855 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 80 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 18 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 126 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 90 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 42 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 18 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 6 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 16 | $1.86 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 58 | $1.86 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 22 | $1.86 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 534 | $1.86 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 300 | $1.86 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 13 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Unknown* | 13 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 13 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 13 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 13 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 300 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 13 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 13 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 19 | $1.84 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 376 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 184 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 648 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 30 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 11 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 58 | $1.85 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 2 | $1.86 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 40 | $1.87 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 80 | $1.87 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 80 | $1.885 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 2 | $1.885 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 80 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 80 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 20 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 13 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 13 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 3 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 34 | $1.87 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 80 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 14 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 4 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 4 | $1.88 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 4 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 4 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 6 | $1.89 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 11 | $1.91 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Ordinary |
09:01:45 - 28-Sep-26 |
| Sell* | 158 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 80 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 400 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 445 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 20 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 20 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 1,160 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 5 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 363 | $1.93 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 3 | $1.94 | Ordinary |
09:01:44 - 28-Sep-26 |
| Unknown* | 195 | $1.95 | Ordinary |
09:01:44 - 28-Sep-26 |
| Unknown* | 100 | $1.95 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 6 | $1.94 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 57 | $1.94 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 80 | $1.95 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 3 | $1.95 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 250 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 3 | $1.97 | Ordinary |
09:01:43 - 28-Sep-26 |
| Unknown* | 3 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 80 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 20 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 202 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 73 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 275 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 111 | $1.96 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 80 | $1.97 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 56 | $1.97 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 80 | $1.97 | Ordinary |
09:01:43 - 28-Sep-26 |
| Buy* | 50 | $1.97 | Ordinary |
09:01:43 - 28-Sep-26 |
| Sell* | 58 | $1.96 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 23 | $1.96 | Ordinary |
09:01:42 - 28-Sep-26 |
| Buy* | 150 | $1.965 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 13 | $1.97 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 12 | $1.98 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 7 | $1.98 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 80 | $1.98 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 100 | $1.99 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 99 | $1.99 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 5 | $1.99 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 80 | $2.00 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 58 | $2.01 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 3 | $2.02 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 3 | $2.01 | Ordinary |
09:01:41 - 28-Sep-26 |
| Sell* | 6 | $2.01 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 6 | $2.02 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 8 | $2.04 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 6 | $2.03 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 211 | $2.03 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 17 | $2.02 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 33 | $2.02 | Ordinary |
09:01:39 - 28-Sep-26 |
| Unknown* | 23 | $2.01 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 50 | $2.00 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 20 | $1.99 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 80 | $1.99 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 3 | $1.98 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 1 | $1.97 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 6 | $1.97 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 10 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 103 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 38 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
09:01:37 - 28-Sep-26 |
| Buy* | 3 | $1.98 | Ordinary |
09:01:37 - 28-Sep-26 |
| Unknown* | 205 | $1.97 | Ordinary |
09:01:37 - 28-Sep-26 |
| Unknown* | 211 | $1.97 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 57 | $1.98 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 80 | $1.98 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 242 | $1.99 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $1.99 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 75 | $2.00 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 90 | $2.00 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 91 | $2.00 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 5 | $2.00 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 3 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 6 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 56 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 127 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 75 | $2.01 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 6 | $2.02 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 3 | $2.02 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 6 | $2.02 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:36 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 1 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 5 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 5 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 2 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 2 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 11 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 18 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 6 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 2 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 42 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 12 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 10 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 25 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 200 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 7 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:35 - 28-Sep-26 |
| Unknown* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Buy* | 6 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 662 | $2.01 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 38 | $2.01 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.03 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 80 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 270 | $2.06 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 80 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 6 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 584 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 1,749 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 241 | $2.07 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 50 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 31 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 4 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 178 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 6 | $2.06 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:34 - 28-Sep-26 |
| Sell* | 3 | $2.04 | Ordinary |
09:01:34 - 28-Sep-26 |
| Unknown* | 83 | $2.04 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 80 | $2.02 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 80 | $2.02 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 23 | $2.02 | Ordinary |
09:01:33 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 10 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 10 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 10 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 10 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 6 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 50 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Unknown* | 73 | $2.01 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 80 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 80 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 80 | $2.03 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 6 | $2.03 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 80 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.02 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.04 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 6 | $2.05 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 22 | $2.06 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 45 | $2.06 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 1 | $2.06 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 154 | $2.05 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 6 | $2.05 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 79 | $2.04 | Ordinary |
09:01:32 - 28-Sep-26 |
| Buy* | 6 | $2.04 | Ordinary |
09:01:32 - 28-Sep-26 |
| Sell* | 130 | $2.01 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 216 | $2.01 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 240 | $2.01 | Ordinary |
09:01:31 - 28-Sep-26 |
| Sell* | 3 | $2.02 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 100 | $2.02 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 6 | $2.02 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 63 | $2.01 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 19 | $2.00 | Ordinary |
09:01:30 - 28-Sep-26 |
| Unknown* | 19 | $1.99 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 19 | $2.00 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 6 | $2.00 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 6 | $2.00 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 6 | $1.97 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 6 | $1.97 | Ordinary |
09:01:30 - 28-Sep-26 |
| Buy* | 13 | $2.00 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 19 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 5 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 19 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 1 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 24 | $2.00 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 25 | $1.97 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 75 | $1.97 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 300 | $1.98 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 10 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 4 | $2.01 | Ordinary |
09:01:29 - 28-Sep-26 |
| Buy* | 50 | $2.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 220 | $2.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Buy* | 80 | $2.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 4 | $2.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 38 | $2.03 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 20 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 352 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1,200 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 5 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 499 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
09:01:28 - 28-Sep-26 |
| Unknown* | 80 | $2.05 | Ordinary |
09:01:28 - 28-Sep-26 |
| Unknown* | 80 | $2.05 | Ordinary |
09:01:28 - 28-Sep-26 |
| Unknown* | 18 | $2.05 | Ordinary |
09:01:28 - 28-Sep-26 |
| Unknown* | 1 | $2.05 | Ordinary |
09:01:28 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 245 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 1 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 80 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Unknown* | 40 | $2.05 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 80 | $2.06 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 244 | $2.04 | Ordinary |
09:01:27 - 28-Sep-26 |
| Buy* | 3 | $2.07 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 80 | $2.06 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 76 | $2.06 | Ordinary |
09:01:26 - 28-Sep-26 |
| Buy* | 24 | $2.06 | Ordinary |
09:01:26 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 4 | $2.06 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 4 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 7 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 4 | $2.03 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 12 | $2.045 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 3 | $2.06 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 7 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 7 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 23 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 5 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 7 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 10 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 80 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 100 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 3 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 4 | $2.05 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 67 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 7 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 20 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 420 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 300 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 100 | $2.03 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 4 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 4 | $2.04 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 80 | $2.02 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 80 | $2.03 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 84 | $2.03 | Ordinary |
09:01:25 - 28-Sep-26 |
| Unknown* | 80 | $2.02 | Ordinary |
09:01:25 - 28-Sep-26 |
| Buy* | 8 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 8 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 250 | $1.99 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 87 | $1.98 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 250 | $1.98 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 40 | $1.97 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 50 | $1.97 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 410 | $1.97 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 1 | $1.97 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 2 | $2.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 298 | $2.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 80 | $2.04 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 59 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 300 | $2.01 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 20 | $2.04 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 80 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 80 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 77 | $2.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 300 | $2.01 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 77 | $2.02 | Ordinary |
09:01:24 - 28-Sep-26 |
| Unknown* | 95 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 223 | $2.02 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 2 | $2.02 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 75 | $2.01 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 300 | $2.025 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 125 | $2.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 2,000 | $2.00 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 300 | $2.005 | Ordinary |
09:01:24 - 28-Sep-26 |
| Sell* | 75 | $2.01 | Ordinary |
09:01:24 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
09:01:23 - 28-Sep-26 |
| Unknown* | 100 | $2.01 | Ordinary |
09:01:23 - 28-Sep-26 |
| Unknown* | 25 | $2.01 | Ordinary |
09:01:23 - 28-Sep-26 |
| Buy* | 24 | $2.01 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 80 | $1.97 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
09:01:21 - 28-Sep-26 |
| Buy* | 1 | $1.95 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 4 | $1.94 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 80 | $1.92 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 65 | $1.92 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 4 | $1.92 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
09:01:20 - 28-Sep-26 |
| Buy* | 275 | $1.91 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 2 | $1.90 | Ordinary |
09:01:20 - 28-Sep-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:01:20 - 28-Sep-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:01:20 - 28-Sep-26 |
| Unknown* | 100 | $1.90 | Ordinary |
09:01:20 - 28-Sep-26 |
| Sell* | 20 | $1.89 | Ordinary |
09:01:19 - 28-Sep-26 |
| Buy* | 44 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 40 | $1.83 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 81 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 40 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 160 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 19 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 100 | $1.84 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 48 | $1.83 | Ordinary |
09:01:16 - 28-Sep-26 |
| Sell* | 30 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 4 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 85 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 402 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 200 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 62 | $1.85 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 1,000 | $1.87 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 11 | $1.88 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:01:15 - 28-Sep-26 |
| Unknown* | 80 | $1.91 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 32 | $1.92 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $1.93 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 955 | $1.93 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 33 | $1.93 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 500 | $1.95 | Ordinary |
09:01:14 - 28-Sep-26 |
| Unknown* | 80 | $1.96 | Ordinary |
09:01:13 - 28-Sep-26 |
| Unknown* | 80 | $1.96 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 20 | $1.96 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 80 | $1.96 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 300 | $1.945 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 100 | $1.945 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 100 | $1.945 | Ordinary |
09:01:13 - 28-Sep-26 |
| Sell* | 90 | $1.94 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 154 | $1.95 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 18 | $1.95 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 2 | $1.95 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 492 | $1.96 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 2 | $2.00 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Ordinary |
09:01:12 - 28-Sep-26 |
| Unknown* | 58 | $1.97 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 100 | $1.97 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
09:01:11 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 25 | $1.96 | Ordinary |
09:01:10 - 28-Sep-26 |
| Buy* | 25 | $1.96 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 100 | $1.94 | Ordinary |
09:01:08 - 28-Sep-26 |
| Sell* | 58 | $1.955 | Ordinary |
09:01:07 - 28-Sep-26 |
| Sell* | 97 | $1.93 | Ordinary |
09:01:06 - 28-Sep-26 |
| Sell* | 3 | $1.93 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 186 | $1.92 | Ordinary |
09:01:05 - 28-Sep-26 |
| Sell* | 59 | $1.98 | Ordinary |
09:01:05 - 28-Sep-26 |
| Unknown* | 200 | $1.97 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 146 | $1.96 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 200 | $1.95 | Ordinary |
09:01:05 - 28-Sep-26 |
| Buy* | 163 | $1.95 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 26 | $1.93 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 18 | $1.93 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 26 | $1.92 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 2 | $1.92 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 3 | $1.91 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 1 | $1.91 | Ordinary |
09:01:04 - 28-Sep-26 |
| Buy* | 2 | $1.91 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 100 | $1.87 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 50 | $1.85 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 100 | $1.88 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 10 | $1.92 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 83 | $1.93 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 89 | $1.94 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 50 | $1.94 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 5 | $1.94 | Ordinary |
09:01:01 - 28-Sep-26 |
| Buy* | 51 | $1.97 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 27 | $1.97 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 6 | $1.97 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 24 | $1.97 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 300 | $1.96 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 200 | $1.96 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 38 | $1.97 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1,015 | $1.97 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 173 | $1.97 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 2 | $1.97 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 3 | $1.97 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 3 | $1.98 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 500 | $1.98 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 3 | $1.99 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:00:58 - 28-Sep-26 |
| Buy* | 77 | $2.01 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 100 | $2.00 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 35 | $2.00 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 2 | $2.03 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Ordinary |
09:00:58 - 28-Sep-26 |
| Sell* | 34 | $2.05 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 20 | $2.05 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 35 | $2.05 | Ordinary |
09:00:57 - 28-Sep-26 |
| Sell* | 200 | $2.05 | Ordinary |
09:00:57 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 300 | $2.06 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 27 | $2.06 | Ordinary |
09:00:56 - 28-Sep-26 |
| Buy* | 3 | $2.03 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 53 | $2.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 2 | $2.01 | Ordinary |
09:00:54 - 28-Sep-26 |
| Sell* | 100 | $2.02 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 12 | $2.02 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 9 | $2.00 | Ordinary |
09:00:53 - 28-Sep-26 |
| Buy* | 84 | $2.00 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 131 | $2.00 | Ordinary |
09:00:52 - 28-Sep-26 |
| Buy* | 173 | $2.00 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 224 | $1.99 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 128 | $1.99 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 20 | $1.99 | Ordinary |
09:00:51 - 28-Sep-26 |
| Sell* | 4 | $1.98 | Ordinary |
09:00:51 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 200 | $1.98 | Ordinary |
09:00:50 - 28-Sep-26 |
| Buy* | 191 | $2.00 | Ordinary |
09:00:49 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Ordinary |
09:00:49 - 28-Sep-26 |
| Unknown* | 100 | $1.925 | Ordinary |
09:00:47 - 28-Sep-26 |
| Unknown* | 300 | $1.925 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 81 | $1.93 | Ordinary |
09:00:46 - 28-Sep-26 |
| Buy* | 1 | $1.925 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 8 | $1.85 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 2 | $1.86 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 86 | $1.925 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 2 | $1.88 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 86 | $1.925 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 2 | $1.88 | Ordinary |
09:00:42 - 28-Sep-26 |
| Buy* | 88 | $1.87 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 9 | $1.87 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 6 | $1.87 | Ordinary |
09:00:41 - 28-Sep-26 |
| Buy* | 2 | $1.87 | Ordinary |
09:00:41 - 28-Sep-26 |
| Sell* | 2 | $1.86 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.88 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.88 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 2 | $1.86 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.89 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.89 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.90 | Ordinary |
09:00:39 - 28-Sep-26 |
| Buy* | 2 | $1.90 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 1 | $1.87 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 5 | $1.90 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 2 | $1.90 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 311 | $1.88 | Ordinary |
09:00:36 - 28-Sep-26 |
| Sell* | 308 | $1.88 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 1 | $1.90 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 5 | $1.90 | Ordinary |
09:00:36 - 28-Sep-26 |
| Buy* | 3 | $1.91 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 2 | $1.91 | Ordinary |
09:00:35 - 28-Sep-26 |
| Buy* | 5 | $1.91 | Ordinary |
09:00:35 - 28-Sep-26 |
| Sell* | 30 | $1.75 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 4 | $1.87 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 4 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 7 | $1.87 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $1.87 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 23 | $1.75 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 7 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 2 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 77 | $1.74 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 41 | $1.85 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 7 | $1.87 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 9 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Sell* | 7 | $1.88 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 10 | $2.00 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 2 | $2.00 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 600 | $2.00 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 5 | $1.95 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 300 | $1.94 | Ordinary |
09:00:28 - 28-Sep-26 |
| Buy* | 10 | $1.88 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 20 | $1.88 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 18 | $1.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 13 | $1.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 18 | $1.85 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 11 | $1.85 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 20 | $1.85 | Ordinary |
09:00:26 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 1,000 | $1.85 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 1,497 | $1.75 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 128 | $1.74 | Ordinary |
09:00:11 - 28-Sep-26 |
| Buy* | 40 | $1.73 | Ordinary |
09:00:11 - 28-Sep-26 |
| Sell* | 200 | $1.56 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 200 | $1.57 | Ordinary |
08:31:16 - 28-Sep-26 |
| Buy* | 145 | $1.56 | Ordinary |
07:52:46 - 28-Sep-26 |
| Buy* | 200 | $1.56 | Ordinary |
07:52:46 - 28-Sep-26 |
| Sell* | 5 | $1.59 | Ordinary |
07:07:47 - 28-Sep-26 |
| Sell* | 24 | $1.60 | Ordinary |
07:07:47 - 28-Sep-26 |
| Sell* | 5 | $1.59 | Ordinary |
06:25:14 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 5 | $1.56 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 10 | $1.57 | Ordinary |
05:12:31 - 28-Sep-26 |
| Sell* | 300 | $1.52 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 15 | $1.56 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 40 | $1.57 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 45 | $1.57 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 15 | $1.57 | Ordinary |
05:04:12 - 28-Sep-26 |
| Buy* | 60 | $1.59 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 20 | $1.59 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 180 | $1.60 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 120 | $1.60 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 5 | $1.60 | Ordinary |
04:57:02 - 28-Sep-26 |
| Sell* | 10 | $1.61 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 90 | $1.61 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 2 | $1.68 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 1 | $1.68 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 126 | $1.68 | Ordinary |
04:07:15 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Ordinary |
04:07:15 - 28-Sep-26 |
| Unknown* | 48 | $1.69 | Ordinary |
04:05:52 - 28-Sep-26 |
| Unknown* | 2 | $1.69 | Ordinary |
04:05:47 - 28-Sep-26 |
| Buy* | 1 | $1.74 | Ordinary |
04:02:43 - 28-Sep-26 |