Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinxin Technolo (NAMI.US) Share Price

Price $0.5621 on 03-04-2026 at 22:47:28
Change $-0.03 -5.17%
Buy $0.6052
Sell $0.53
Last Trade: -
Day's Volume: 400
Last Close: $0.5799
Open: $0.535
ISIN: US47760D1028
Day's Range $0.535 - $0.57
52wk Range: $0.412 - $4.52
Market Capitalisation: $N/A
VWAP: $0.56142
Shares in Issue: N/A

Jinxin Technolo (NAMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jinxin Technolo trades

Jinxin Technolo (NAMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.535 0.57 0.535 0.5799 400
2nd Apr 2026 (Thu) 0.535 0.57 0.535 0.5799 400
1st Apr 2026 (Wed) 0.5676 0.5926 0.5676 0.5894 491
31st Mar 2026 (Tue) 0.6305 0.6305 0.53 0.5801 2,003
30th Mar 2026 (Mon) 0.672 0.7445 0.6683 0.68 1,283
27th Mar 2026 (Fri) 0.8889 0.91 0.6058 0.7652 193,928
26th Mar 2026 (Thu) 0.91 0.91 0.8201 0.85 1,908
25th Mar 2026 (Wed) 0.895 0.97 0.75 0.91 20,660
24th Mar 2026 (Tue) 0.825 1.00 0.775 1.00 7,681
23rd Mar 2026 (Mon) 0.6127 0.81 0.6019 0.85 3,831
20th Mar 2026 (Fri) 0.55 0.60 0.5252 0.6178 2,153
19th Mar 2026 (Thu) 0.5101 0.5101 0.5101 0.539 235
18th Mar 2026 (Wed) 0.4884 0.499 0.4728 0.55 800
17th Mar 2026 (Tue) 0.49 0.50 0.4717 0.50 298
16th Mar 2026 (Mon) 0.4595 0.4728 0.4595 0.4873 832
13th Mar 2026 (Fri) 0.42 0.464 0.4166 0.4612 201
12th Mar 2026 (Thu) 0.4306 0.438 0.4306 0.438 820
11th Mar 2026 (Wed) 0.417 0.425 0.417 0.438 100
10th Mar 2026 (Tue) 0.44 0.44 0.412 0.411 5
9th Mar 2026 (Mon) 0.462 0.462 0.4348 0.421 146
6th Mar 2026 (Fri) 0.4999 0.4999 0.4668 0.4847 410
5th Mar 2026 (Thu) 0.4862 0.4862 0.4862 0.4862 322
See more Jinxin Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered