| Price | $0.155 on 21-05-2026 at 16:11:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1566 |
| Sell | $0.1541 |
| Last Trade: | Buy 100.00 at $0.155 |
| Day's Volume: | 52,709 |
| Last Close: | $0.1579 |
| Open: | $0.1555 |
| ISIN: | US49457M1062 |
| Day's Range | $0.151 - $0.1563 |
| 52wk Range: | $0.1297 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.153856 |
| Shares in Issue: | N/A |
Nakamoto Inc. (NAKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.155 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 940 | $0.155 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1547 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1547 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1547 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1547 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1547 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $0.1544 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 100 | $0.1544 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $0.1545 | Automatic Execution |
11:49:47 - 21-May-26 |
