| Price | $9.63 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.33 -3.3% |
| Buy | $10.00 |
| Sell | $9.71 |
| Last Trade: | Buy 5.00 at $9.66 |
| Day's Volume: | 7,203 |
| Last Close: | $9.72 |
| Open: | $9.92 |
| ISIN: | US49457M2052 |
| Day's Range | $9.53 - $9.94 |
| 52wk Range: | $3.33 - $53.196 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.834636 |
| Shares in Issue: | N/A |
Nakamoto Inc. (NAKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.66 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:19:10 - 28-Sep-26 |
