| Price | $3.76 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.31% |
| Buy | $4.03 |
| Sell | $3.75 |
| Last Trade: | Sell 65.00 at $3.78 |
| Day's Volume: | 2,727 |
| Last Close: | $3.79 |
| Open: | $3.86 |
| ISIN: | US49457M2052 |
| Day's Range | $3.76 - $4.00 |
| 52wk Range: | $0.1297 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.942018 |
| Shares in Issue: | N/A |
Nakamoto Inc. (NAKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $3.78 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 500 | $3.78 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Unknown* | 10 | $3.795 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 99 | $3.80 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 651 | $3.80 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 13 | $3.80 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Sell* | 30 | $3.85 | Automatic Execution |
15:00:36 - 10-Jul-26 |
