| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.66 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 7 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 20 | $9.87 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 6 | $9.88 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 70 | $9.91 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 14 | $9.96 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 65 | $9.97 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 32 | $9.95 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 57 | $9.92 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 33 | $9.65 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 41 | $9.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 45 | $9.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 7 | $9.86 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 15 | $9.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $9.86 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 25 | $9.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 25 | $9.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 25 | $9.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 18 | $9.82 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 25 | $9.68 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 24 | $9.83 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 35 | $9.70 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 72 | $9.82 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 75 | $9.69 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 99 | $9.58 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 5 | $10.14 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $10.16 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 185 | $10.07 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 20 | $10.12 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 30 | $10.10 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 6 | $10.13 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 1 | $10.01 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 105 | $10.00 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $9.98 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 92 | $9.84 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 2 | $9.84 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 6 | $9.84 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 80 | $9.99 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 225 | $9.98 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 110 | $9.99 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 159 | $9.99 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 100 | $9.97 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2 | $9.90 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $9.89 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 999 | $9.83 | Ordinary |
08:29:16 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Ordinary |
08:29:16 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Ordinary |
07:57:12 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
04:38:37 - 28-Sep-26 |
| Sell* | 33 | $9.99 | Ordinary |
04:20:13 - 28-Sep-26 |
| Sell* | 87 | $9.99 | Ordinary |
04:20:13 - 28-Sep-26 |
| Sell* | 6 | $10.24 | Ordinary |
04:11:54 - 28-Sep-26 |
| Sell* | 100 | $10.24 | Ordinary |
04:00:03 - 28-Sep-26 |