| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.86 | 4.00 | 3.76 | 3.79 | 2,727 |
| 9th Jul 2026 (Thu) | 3.76 | 3.85 | 3.75 | 3.81 | 3,745 |
| 8th Jul 2026 (Wed) | 3.90 | 3.90 | 3.70 | 3.75 | 4,063 |
| 7th Jul 2026 (Tue) | 4.07 | 4.25 | 3.98 | 3.99 | 2,875 |
| 6th Jul 2026 (Mon) | 3.90 | 4.24 | 3.86 | 4.04 | 6,392 |
| 3rd Jul 2026 (Fri) | 4.11 | 4.11 | 3.86 | 3.86 | 0 |
| 2nd Jul 2026 (Thu) | 4.11 | 4.38 | 3.84 | 3.86 | 3,328 |
| 1st Jul 2026 (Wed) | 3.945 | 4.20 | 3.945 | 4.01 | 3,540 |
| 30th Jun 2026 (Tue) | 4.10 | 4.13 | 3.79 | 3.95 | 7,849 |
| 29th Jun 2026 (Mon) | 3.91 | 4.215 | 3.80 | 4.20 | 19,071 |
| 26th Jun 2026 (Fri) | 4.00 | 4.085 | 3.89 | 3.84 | 2,565 |
| 25th Jun 2026 (Thu) | 4.16 | 4.16 | 3.88 | 3.95 | 833 |
| 24th Jun 2026 (Wed) | 3.88 | 4.05 | 3.82 | 4.04 | 776 |
| 23rd Jun 2026 (Tue) | 4.02 | 4.10 | 3.91 | 3.91 | 5,291 |
| 22nd Jun 2026 (Mon) | 4.25 | 4.49 | 4.09 | 4.09 | 40,342 |
| 19th Jun 2026 (Fri) | 4.295 | 4.295 | 4.09 | 4.21 | 4,743 |
| 18th Jun 2026 (Thu) | 4.295 | 4.295 | 4.09 | 4.21 | 4,743 |
| 17th Jun 2026 (Wed) | 4.435 | 4.54 | 4.27 | 4.24 | 3,371 |
| 16th Jun 2026 (Tue) | 4.51 | 4.75 | 4.32 | 4.46 | 3,081 |
| 15th Jun 2026 (Mon) | 4.76 | 4.86 | 4.45 | 4.52 | 4,076 |
| 12th Jun 2026 (Fri) | 4.52 | 4.61 | 4.32 | 4.32 | 30,295 |
| 11th Jun 2026 (Thu) | 4.33 | 4.90 | 4.10 | 4.47 | 11,580 |
| 10th Jun 2026 (Wed) | 4.465 | 4.47 | 4.05 | 4.08 | 5,974 |
| 9th Jun 2026 (Tue) | 4.595 | 4.945 | 4.28 | 4.32 | 5,353 |
| 8th Jun 2026 (Mon) | 4.445 | 4.72 | 4.30 | 4.68 | 12,278 |
| 5th Jun 2026 (Fri) | 4.50 | 4.50 | 4.135 | 4.31 | 2,093 |
| 4th Jun 2026 (Thu) | 4.74 | 4.85 | 4.62 | 4.63 | 21,233 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.28 | 4.80 | 4.96 | 9,564 |
| 2nd Jun 2026 (Tue) | 5.10 | 5.50 | 4.90 | 4.97 | 24,336 |
| 1st Jun 2026 (Mon) | 6.00 | 6.15 | 5.22 | 5.23 | 57,312 |
| 29th May 2026 (Fri) | 5.74 | 6.90 | 5.74 | 6.26 | 94,706 |
| 28th May 2026 (Thu) | 5.36 | 5.95 | 5.03 | 5.60 | 62,251 |
| 27th May 2026 (Wed) | 5.40 | 5.40 | 4.50 | 5.40 | 62,914 |
| 26th May 2026 (Tue) | 7.15 | 7.59 | 5.48 | 5.49 | 62,346 |
| 25th May 2026 (Mon) | 6.275 | 7.29 | 5.79 | 7.23 | 33,936 |
| 22nd May 2026 (Fri) | 6.275 | 7.29 | 5.79 | 7.23 | 33,936 |
| 21st May 2026 (Thu) | 0.1555 | 0.1673 | 0.151 | 0.1656 | 157,827 |
| 20th May 2026 (Wed) | 0.1466 | 0.1638 | 0.1466 | 0.1579 | 958,541 |
| 19th May 2026 (Tue) | 0.1723 | 0.1761 | 0.1672 | 0.1707 | 30,125 |
| 18th May 2026 (Mon) | 0.1841 | 0.1856 | 0.1667 | 0.17 | 105,176 |
| 15th May 2026 (Fri) | 0.1822 | 0.1891 | 0.1754 | 0.1875 | 352,242 |
| 14th May 2026 (Thu) | 0.169 | 0.1881 | 0.16 | 0.184 | 443,599 |
| 13th May 2026 (Wed) | 0.171 | 0.1743 | 0.167 | 0.1698 | 326,174 |
| 12th May 2026 (Tue) | 0.1761 | 0.1789 | 0.1685 | 0.1756 | 102,271 |
| 11th May 2026 (Mon) | 0.18 | 0.1858 | 0.171 | 0.1809 | 102,313 |