| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 9.94 | 9.53 | 9.72 | 7,203 |
| 25th Sep 2026 (Fri) | 9.72 | 10.08 | 9.44 | 9.99 | 8,785 |
| 24th Sep 2026 (Thu) | 9.09 | 9.945 | 9.09 | 9.76 | 9,475 |
| 23rd Sep 2026 (Wed) | 9.79 | 9.86 | 9.19 | 9.195 | 8,723 |
| 22nd Sep 2026 (Tue) | 9.92 | 10.23 | 9.83 | 9.87 | 12,203 |
| 21st Sep 2026 (Mon) | 9.51 | 10.08 | 9.45 | 10.05 | 5,458 |
| 18th Sep 2026 (Fri) | 8.64 | 9.24 | 8.55 | 9.17 | 13,513 |
| 17th Sep 2026 (Thu) | 8.49 | 8.52 | 8.16 | 8.50 | 8,205 |
| 16th Sep 2026 (Wed) | 7.83 | 8.20 | 7.80 | 8.20 | 5,588 |
| 15th Sep 2026 (Tue) | 8.09 | 8.09 | 7.65 | 7.78 | 11,111 |
| 14th Sep 2026 (Mon) | 7.94 | 8.34 | 7.84 | 8.21 | 4,410 |
| 11th Sep 2026 (Fri) | 8.05 | 8.55 | 8.05 | 8.19 | 11,990 |
| 10th Sep 2026 (Thu) | 7.805 | 8.01 | 7.65 | 7.76 | 5,537 |
| 9th Sep 2026 (Wed) | 8.085 | 8.09 | 7.80 | 7.98 | 8,539 |
| 8th Sep 2026 (Tue) | 8.01 | 8.28 | 7.89 | 7.95 | 3,770 |
| 7th Sep 2026 (Mon) | 8.11 | 8.36 | 7.57 | 8.13 | 21,128 |
| 4th Sep 2026 (Fri) | 8.11 | 8.36 | 7.57 | 8.13 | 21,128 |
| 3rd Sep 2026 (Thu) | 7.87 | 8.25 | 7.87 | 8.31 | 15,863 |
| 2nd Sep 2026 (Wed) | 7.08 | 7.76 | 7.05 | 7.68 | 13,020 |
| 1st Sep 2026 (Tue) | 7.30 | 7.53 | 7.03 | 7.05 | 7,312 |
| 31st Aug 2026 (Mon) | 7.415 | 7.55 | 7.23 | 7.49 | 23,611 |
| 28th Aug 2026 (Fri) | 7.80 | 7.80 | 7.20 | 7.44 | 4,733 |
| 27th Aug 2026 (Thu) | 7.37 | 7.75 | 7.33 | 7.73 | 9,923 |
| 26th Aug 2026 (Wed) | 7.07 | 7.20 | 6.87 | 6.94 | 9,858 |
| 25th Aug 2026 (Tue) | 7.10 | 7.31 | 7.10 | 7.16 | 3,630 |
| 24th Aug 2026 (Mon) | 7.29 | 7.40 | 6.79 | 7.20 | 19,233 |
| 21st Aug 2026 (Fri) | 6.85 | 7.45 | 6.81 | 7.06 | 16,378 |
| 20th Aug 2026 (Thu) | 6.08 | 6.38 | 6.00 | 6.30 | 11,853 |
| 19th Aug 2026 (Wed) | 5.30 | 6.07 | 5.23 | 6.06 | 21,410 |
| 18th Aug 2026 (Tue) | 5.17 | 5.17 | 5.01 | 5.01 | 2,110 |
| 17th Aug 2026 (Mon) | 5.15 | 5.28 | 5.035 | 5.03 | 3,318 |
| 14th Aug 2026 (Fri) | 4.97 | 5.085 | 4.85 | 4.93 | 3,123 |
| 13th Aug 2026 (Thu) | 4.98 | 5.12 | 4.98 | 5.05 | 13,007 |
| 12th Aug 2026 (Wed) | 5.05 | 5.06 | 4.90 | 4.94 | 7,061 |
| 11th Aug 2026 (Tue) | 5.08 | 5.11 | 5.03 | 5.00 | 1,176 |
| 10th Aug 2026 (Mon) | 5.00 | 5.08 | 4.85 | 5.04 | 5,589 |
| 7th Aug 2026 (Fri) | 5.14 | 5.25 | 4.85 | 4.98 | 6,106 |
| 6th Aug 2026 (Thu) | 4.88 | 4.93 | 4.76 | 4.95 | 752 |
| 5th Aug 2026 (Wed) | 4.90 | 4.96 | 4.86 | 4.85 | 1,096 |
| 4th Aug 2026 (Tue) | 4.85 | 5.20 | 4.85 | 5.07 | 1,705 |
| 3rd Aug 2026 (Mon) | 4.82 | 5.00 | 4.82 | 4.85 | 4,695 |
| 31st Jul 2026 (Fri) | 4.69 | 4.77 | 4.65 | 4.75 | 1,750 |
| 30th Jul 2026 (Thu) | 4.505 | 4.97 | 4.505 | 4.95 | 3,958 |
| 29th Jul 2026 (Wed) | 4.59 | 4.59 | 4.19 | 4.28 | 368 |