| Price | $0.3091 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 19.53% |
| Buy | $0.31 |
| Sell | $0.3002 |
| Last Trade: | Buy 11.00 at $0.3091 |
| Day's Volume: | 282,500 |
| Last Close: | $0.2939 |
| Open: | $0.2787 |
| ISIN: | US49457M1062 |
| Day's Range | $0.2694 - $0.309 |
| 52wk Range: | $0.2465 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.29375 |
| Shares in Issue: | N/A |
Nakamoto Inc. (NAKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $0.3091 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 32 | $0.3009 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 68 | $0.3008 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 100 | $0.304 | Ordinary |
17:28:44 - 06-Feb-26 |
| Sell* | 100 | $0.3003 | Ordinary |
17:26:59 - 06-Feb-26 |
| Sell* | 100 | $0.3003 | Ordinary |
17:26:59 - 06-Feb-26 |
| Sell* | 100 | $0.3001 | Ordinary |
17:25:03 - 06-Feb-26 |
| Buy* | 271 | $0.30 | Ordinary |
16:57:33 - 06-Feb-26 |
| Buy* | 30 | $0.2999 | Ordinary |
16:53:51 - 06-Feb-26 |
| Sell* | 15 | $0.2925 | Ordinary |
16:40:45 - 06-Feb-26 |
