| Price | $1.41 on 19-09-2025 at 21:35:08 |
|---|---|
| Change | $-0.08 -5.37% |
| Buy | $1.41 |
| Sell | $1.40 |
| Last Trade: | Buy 200.00 at $1.41 |
| Day's Volume: | 2,108,392 |
| Last Close: | $1.40 |
| Open: | $1.485 |
| ISIN: | US49457M1062 |
| Day's Range | $1.36 - $1.55 |
| 52wk Range: | $1.115 - $29.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.445968 |
| Shares in Issue: | N/A |
Kindly Md Inc. (NAKA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.41 | Ordinary |
17:34:37 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Ordinary |
17:30:25 - 19-Sep-25 |
| Buy* | 55 | $1.40 | Ordinary |
17:25:08 - 19-Sep-25 |
| Buy* | 290 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 5,000 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 2,000 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 194 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Buy* | 96 | $1.40 | Ordinary |
17:24:47 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Ordinary |
16:54:28 - 19-Sep-25 |
