Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nakamoto Inc. (NAKA.US) Share Price

Price $0.2209 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.2211
Sell $0.2185
Last Trade: -
Day's Volume: 76,381
Last Close: $0.218
Open: $0.2175
ISIN: US49457M1062
Day's Range $0.209 - $0.22
52wk Range: $0.209 - $29.50
Market Capitalisation: $N/A
VWAP: $0.218042
Shares in Issue: N/A

Nakamoto Inc. (NAKA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nakamoto Inc. trades

Nakamoto Inc. (NAKA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2175 0.22 0.209 0.218 76,381
2nd Apr 2026 (Thu) 0.2175 0.22 0.209 0.218 76,381
1st Apr 2026 (Wed) 0.2349 0.237 0.2223 0.2255 123,471
31st Mar 2026 (Tue) 0.2133 0.2238 0.2127 0.2209 66,157
30th Mar 2026 (Mon) 0.2448 0.2448 0.21 0.21 113,825
27th Mar 2026 (Fri) 0.2372 0.238 0.216 0.2262 300,503
26th Mar 2026 (Thu) 0.2448 0.2515 0.2359 0.24 86,824
25th Mar 2026 (Wed) 0.2485 0.2619 0.2468 0.245 57,472
24th Mar 2026 (Tue) 0.25 0.2551 0.2382 0.2359 43,144
23rd Mar 2026 (Mon) 0.2407 0.264 0.2407 0.246 113,734
20th Mar 2026 (Fri) 0.238 0.2535 0.2359 0.2342 61,544
19th Mar 2026 (Thu) 0.24 0.2456 0.235 0.24 105,393
18th Mar 2026 (Wed) 0.2616 0.2616 0.251 0.25 118,743
17th Mar 2026 (Tue) 0.2679 0.2718 0.2602 0.2608 88,938
16th Mar 2026 (Mon) 0.2751 0.279 0.2612 0.261 78,956
13th Mar 2026 (Fri) 0.275 0.2887 0.2591 0.2588 91,346
12th Mar 2026 (Thu) 0.2805 0.2849 0.264 0.2601 47,350
11th Mar 2026 (Wed) 0.2761 0.294 0.2656 0.2765 471,554
10th Mar 2026 (Tue) 0.258 0.2844 0.2571 0.2586 96,998
9th Mar 2026 (Mon) 0.25 0.2624 0.2401 0.258 68,853
6th Mar 2026 (Fri) 0.2644 0.2689 0.2564 0.2635 133,532
5th Mar 2026 (Thu) 0.2625 0.284 0.2611 0.276 38,484
See more Nakamoto Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered