| Price | $3.75 on 21-05-2026 at 16:10:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.76 |
| Sell | $3.75 |
| Last Trade: | Sell 100.00 at $3.76 |
| Day's Volume: | 8,824 |
| Last Close: | $3.75 |
| Open: | $3.73 |
| ISIN: | US1710774076 |
| Day's Range | $3.69 - $3.79 |
| 52wk Range: | $3.61 - $14.61 |
| Market Capitalisation: | $292.29m |
| VWAP: | $3.75936 |
| Shares in Issue: | 80.08m |
Niagen Bioscien (NAGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.76 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 61 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 96 | $3.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 76 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
10:17:12 - 21-May-26 |
