| Price | $3.36 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -3.72% |
| Buy | $3.36 |
| Sell | $3.25 |
| Last Trade: | Buy 3.00 at $3.36 |
| Day's Volume: | 23,806 |
| Last Close: | $3.39 |
| Open: | $3.47 |
| ISIN: | US1710774076 |
| Day's Range | $3.39 - $3.47 |
| 52wk Range: | $3.16 - $14.61 |
| Market Capitalisation: | $268.40m |
| VWAP: | $3.415969 |
| Shares in Issue: | 79.64m |
Niagen Bioscien (NAGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.36 | Ordinary |
17:09:50 - 10-Jul-26 |
| Sell* | 3 | $3.29 | Ordinary |
17:09:40 - 10-Jul-26 |
| Sell* | 50 | $3.30 | Ordinary |
17:09:40 - 10-Jul-26 |
| Sell* | 5 | $3.33 | Ordinary |
17:06:28 - 10-Jul-26 |
| Sell* | 10 | $3.34 | Ordinary |
17:06:28 - 10-Jul-26 |
| Sell* | 1,000 | $3.35 | Ordinary |
17:06:28 - 10-Jul-26 |
| Sell* | 2,950 | $3.36 | Ordinary |
17:06:28 - 10-Jul-26 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:54:50 - 10-Jul-26 |
