| Price | $2.99 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.05 -1.64% |
| Buy | $3.09 |
| Sell | $2.95 |
| Last Trade: | Sell 38.00 at $2.985 |
| Day's Volume: | 11,022 |
| Last Close: | $2.98 |
| Open: | $3.05 |
| ISIN: | US1710774076 |
| Day's Range | $2.94 - $3.05 |
| 52wk Range: | $2.87 - $10.06 |
| Market Capitalisation: | $242.92m |
| VWAP: | $2.991637 |
| Shares in Issue: | 79.64m |
Niagen Bioscien (NAGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $2.985 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 41 | $2.985 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 58 | $2.98 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 78 | $2.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 1 | $2.975 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 58 | $3.00 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
