| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.02 | 3.06 | 2.99 | 3.05 | 130,223 |
| 24th Sep 2026 (Thu) | 3.00 | 3.035 | 2.985 | 3.01 | 3,154 |
| 23rd Sep 2026 (Wed) | 3.08 | 3.09 | 3.00 | 3.00 | 22,546 |
| 22nd Sep 2026 (Tue) | 3.065 | 3.115 | 3.05 | 3.09 | 18,671 |
| 21st Sep 2026 (Mon) | 2.99 | 3.04 | 2.97 | 3.04 | 4,760 |
| 18th Sep 2026 (Fri) | 2.98 | 3.02 | 2.98 | 2.99 | 23,898 |
| 17th Sep 2026 (Thu) | 2.99 | 3.03 | 2.99 | 2.99 | 9,664 |
| 16th Sep 2026 (Wed) | 3.02 | 3.05 | 2.98 | 3.00 | 6,123 |
| 15th Sep 2026 (Tue) | 3.03 | 3.03 | 2.945 | 3.00 | 45,955 |
| 14th Sep 2026 (Mon) | 3.04 | 3.09 | 3.03 | 3.04 | 12,532 |
| 11th Sep 2026 (Fri) | 3.07 | 3.08 | 3.02 | 3.04 | 30,434 |
| 10th Sep 2026 (Thu) | 3.01 | 3.06 | 3.005 | 3.035 | 16,227 |
| 9th Sep 2026 (Wed) | 3.09 | 3.10 | 3.035 | 3.05 | 5,488 |
| 8th Sep 2026 (Tue) | 3.12 | 3.17 | 3.10 | 3.10 | 17,530 |
| 7th Sep 2026 (Mon) | 3.08 | 3.17 | 3.07 | 3.17 | 10,084 |
| 4th Sep 2026 (Fri) | 3.08 | 3.17 | 3.07 | 3.17 | 10,084 |
| 3rd Sep 2026 (Thu) | 3.19 | 3.23 | 3.105 | 3.11 | 8,273 |
| 2nd Sep 2026 (Wed) | 3.13 | 3.21 | 3.13 | 3.17 | 12,680 |
| 1st Sep 2026 (Tue) | 3.12 | 3.14 | 3.095 | 3.13 | 12,627 |
| 31st Aug 2026 (Mon) | 3.26 | 3.26 | 3.12 | 3.13 | 20,640 |
| 28th Aug 2026 (Fri) | 3.22 | 3.30 | 3.20 | 3.29 | 11,067 |
| 27th Aug 2026 (Thu) | 3.29 | 3.32 | 3.18 | 3.21 | 34,123 |
| 26th Aug 2026 (Wed) | 3.27 | 3.32 | 3.24 | 3.30 | 37,274 |
| 25th Aug 2026 (Tue) | 3.21 | 3.27 | 3.18 | 3.27 | 7,677 |
| 24th Aug 2026 (Mon) | 3.205 | 3.28 | 3.195 | 3.21 | 14,559 |
| 21st Aug 2026 (Fri) | 3.17 | 3.23 | 3.145 | 3.21 | 10,942 |
| 20th Aug 2026 (Thu) | 3.18 | 3.18 | 3.09 | 3.15 | 14,053 |
| 19th Aug 2026 (Wed) | 3.09 | 3.26 | 3.09 | 3.17 | 19,624 |
| 18th Aug 2026 (Tue) | 3.04 | 3.06 | 3.00 | 3.06 | 41,312 |
| 17th Aug 2026 (Mon) | 3.00 | 3.05 | 2.96 | 3.04 | 32,472 |
| 14th Aug 2026 (Fri) | 3.03 | 3.05 | 2.995 | 3.02 | 17,156 |
| 13th Aug 2026 (Thu) | 3.09 | 3.10 | 3.015 | 3.05 | 19,152 |
| 12th Aug 2026 (Wed) | 3.09 | 3.10 | 3.05 | 3.06 | 16,656 |
| 11th Aug 2026 (Tue) | 3.05 | 3.095 | 2.995 | 3.08 | 21,157 |
| 10th Aug 2026 (Mon) | 3.05 | 3.06 | 2.985 | 3.05 | 32,184 |
| 7th Aug 2026 (Fri) | 3.04 | 3.125 | 2.95 | 3.12 | 15,311 |
| 6th Aug 2026 (Thu) | 2.93 | 3.04 | 2.92 | 3.04 | 33,573 |
| 5th Aug 2026 (Wed) | 3.11 | 3.20 | 2.88 | 2.96 | 134,072 |
| 4th Aug 2026 (Tue) | 3.54 | 3.62 | 3.46 | 3.47 | 17,759 |
| 3rd Aug 2026 (Mon) | 3.49 | 3.58 | 3.43 | 3.53 | 136,128 |
| 31st Jul 2026 (Fri) | 3.26 | 3.405 | 3.22 | 3.40 | 32,818 |
| 30th Jul 2026 (Thu) | 3.20 | 3.33 | 3.195 | 3.32 | 21,718 |
| 29th Jul 2026 (Wed) | 3.28 | 3.28 | 3.115 | 3.22 | 11,034 |
| 28th Jul 2026 (Tue) | 3.22 | 3.31 | 3.22 | 3.29 | 23,871 |