| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.47 | 3.47 | 3.39 | 3.39 | 23,806 |
| 9th Jul 2026 (Thu) | 3.40 | 3.49 | 3.33 | 3.49 | 18,260 |
| 8th Jul 2026 (Wed) | 3.45 | 3.50 | 3.34 | 3.37 | 47,686 |
| 7th Jul 2026 (Tue) | 3.54 | 3.63 | 3.45 | 3.45 | 36,842 |
| 6th Jul 2026 (Mon) | 3.43 | 3.52 | 3.34 | 3.50 | 28,453 |
| 3rd Jul 2026 (Fri) | 3.385 | 3.43 | 3.385 | 3.43 | 0 |
| 2nd Jul 2026 (Thu) | 3.385 | 3.44 | 3.38 | 3.43 | 14,396 |
| 1st Jul 2026 (Wed) | 3.27 | 3.35 | 3.23 | 3.33 | 24,630 |
| 30th Jun 2026 (Tue) | 3.27 | 3.27 | 3.175 | 3.19 | 25,767 |
| 29th Jun 2026 (Mon) | 3.42 | 3.42 | 3.275 | 3.30 | 19,644 |
| 26th Jun 2026 (Fri) | 3.34 | 3.425 | 3.33 | 3.42 | 32,509 |
| 25th Jun 2026 (Thu) | 3.46 | 3.465 | 3.29 | 3.31 | 15,596 |
| 24th Jun 2026 (Wed) | 3.38 | 3.56 | 3.38 | 3.45 | 2,229 |
| 23rd Jun 2026 (Tue) | 3.41 | 3.44 | 3.37 | 3.38 | 19,022 |
| 22nd Jun 2026 (Mon) | 3.50 | 3.54 | 3.40 | 3.41 | 22,037 |
| 19th Jun 2026 (Fri) | 3.44 | 3.525 | 3.41 | 3.50 | 21,434 |
| 18th Jun 2026 (Thu) | 3.44 | 3.525 | 3.41 | 3.50 | 21,434 |
| 17th Jun 2026 (Wed) | 3.43 | 3.515 | 3.36 | 3.37 | 23,950 |
| 16th Jun 2026 (Tue) | 3.51 | 3.51 | 3.37 | 3.43 | 17,208 |
| 15th Jun 2026 (Mon) | 3.49 | 3.57 | 3.46 | 3.52 | 29,458 |
| 12th Jun 2026 (Fri) | 3.48 | 3.51 | 3.43 | 3.45 | 15,017 |
| 11th Jun 2026 (Thu) | 3.48 | 3.48 | 3.38 | 3.43 | 1,447 |
| 10th Jun 2026 (Wed) | 3.52 | 3.57 | 3.46 | 3.47 | 14,475 |
| 9th Jun 2026 (Tue) | 3.41 | 3.53 | 3.40 | 3.51 | 8,569 |
| 8th Jun 2026 (Mon) | 3.48 | 3.48 | 3.355 | 3.37 | 22,336 |
| 5th Jun 2026 (Fri) | 3.50 | 3.555 | 3.40 | 3.45 | 7,940 |
| 4th Jun 2026 (Thu) | 3.48 | 3.53 | 3.45 | 3.50 | 27,655 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.535 | 3.415 | 3.44 | 35,598 |
| 2nd Jun 2026 (Tue) | 3.60 | 3.60 | 3.505 | 3.54 | 51,172 |
| 1st Jun 2026 (Mon) | 3.85 | 3.86 | 3.605 | 3.61 | 46,392 |
| 29th May 2026 (Fri) | 3.81 | 3.94 | 3.805 | 3.86 | 82,381 |
| 28th May 2026 (Thu) | 3.83 | 3.95 | 3.81 | 3.84 | 20,426 |
| 27th May 2026 (Wed) | 3.89 | 4.025 | 3.82 | 3.83 | 57,421 |
| 26th May 2026 (Tue) | 3.72 | 4.04 | 3.72 | 3.86 | 38,086 |
| 25th May 2026 (Mon) | 3.82 | 3.82 | 3.66 | 3.66 | 50,139 |
| 22nd May 2026 (Fri) | 3.82 | 3.82 | 3.66 | 3.66 | 50,139 |
| 21st May 2026 (Thu) | 3.73 | 3.815 | 3.69 | 3.79 | 37,286 |
| 20th May 2026 (Wed) | 3.64 | 3.81 | 3.57 | 3.75 | 41,808 |
| 19th May 2026 (Tue) | 3.69 | 3.775 | 3.66 | 3.67 | 27,214 |
| 18th May 2026 (Mon) | 3.69 | 3.825 | 3.69 | 3.70 | 24,566 |
| 15th May 2026 (Fri) | 3.72 | 3.79 | 3.605 | 3.65 | 38,954 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.715 | 3.80 | 31,660 |
| 13th May 2026 (Wed) | 3.81 | 3.865 | 3.71 | 3.76 | 73,568 |
| 12th May 2026 (Tue) | 3.93 | 3.945 | 3.77 | 3.85 | 34,892 |
| 11th May 2026 (Mon) | 4.11 | 4.22 | 3.94 | 3.98 | 85,673 |