| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.81 | 3.57 | 3.75 | 41,808 |
| 19th May 2026 (Tue) | 3.69 | 3.775 | 3.66 | 3.67 | 27,214 |
| 18th May 2026 (Mon) | 3.69 | 3.825 | 3.69 | 3.70 | 24,566 |
| 15th May 2026 (Fri) | 3.72 | 3.79 | 3.605 | 3.65 | 38,954 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.715 | 3.80 | 31,660 |
| 13th May 2026 (Wed) | 3.81 | 3.865 | 3.71 | 3.76 | 73,568 |
| 12th May 2026 (Tue) | 3.93 | 3.945 | 3.77 | 3.85 | 34,892 |
| 11th May 2026 (Mon) | 4.11 | 4.22 | 3.94 | 3.98 | 85,673 |
| 8th May 2026 (Fri) | 4.22 | 4.25 | 4.04 | 4.17 | 68,089 |
| 7th May 2026 (Thu) | 4.36 | 4.36 | 4.04 | 4.19 | 54,486 |
| 6th May 2026 (Wed) | 4.87 | 5.07 | 4.82 | 4.97 | 96,762 |
| 5th May 2026 (Tue) | 4.95 | 4.97 | 4.75 | 4.82 | 42,587 |
| 4th May 2026 (Mon) | 4.98 | 5.12 | 4.91 | 4.93 | 34,094 |
| 1st May 2026 (Fri) | 4.76 | 4.87 | 4.72 | 4.85 | 27,085 |
| 30th Apr 2026 (Thu) | 4.76 | 4.825 | 4.69 | 4.73 | 27,079 |
| 29th Apr 2026 (Wed) | 4.79 | 4.85 | 4.685 | 4.76 | 23,493 |
| 28th Apr 2026 (Tue) | 4.98 | 5.00 | 4.82 | 4.84 | 17,697 |
| 27th Apr 2026 (Mon) | 4.965 | 5.05 | 4.91 | 4.96 | 35,820 |
| 24th Apr 2026 (Fri) | 4.76 | 4.96 | 4.74 | 4.93 | 24,929 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.00 | 4.71 | 4.73 | 21,075 |
| 22nd Apr 2026 (Wed) | 4.79 | 5.05 | 4.78 | 5.02 | 78,647 |
| 21st Apr 2026 (Tue) | 4.87 | 4.94 | 4.715 | 4.74 | 13,716 |
| 20th Apr 2026 (Mon) | 4.80 | 4.89 | 4.79 | 4.87 | 19,997 |
| 17th Apr 2026 (Fri) | 4.86 | 4.985 | 4.825 | 4.84 | 28,062 |
| 16th Apr 2026 (Thu) | 4.78 | 4.83 | 4.70 | 4.73 | 18,027 |
| 15th Apr 2026 (Wed) | 4.79 | 4.86 | 4.72 | 4.74 | 53,165 |
| 14th Apr 2026 (Tue) | 4.68 | 4.735 | 4.63 | 4.69 | 35,979 |
| 13th Apr 2026 (Mon) | 4.46 | 4.64 | 4.44 | 4.61 | 16,307 |
| 10th Apr 2026 (Fri) | 4.48 | 4.50 | 4.36 | 4.50 | 19,237 |
| 9th Apr 2026 (Thu) | 4.50 | 4.55 | 4.47 | 4.48 | 23,712 |
| 8th Apr 2026 (Wed) | 4.65 | 4.66 | 4.54 | 4.60 | 26,571 |
| 7th Apr 2026 (Tue) | 4.44 | 4.50 | 4.40 | 4.47 | 9,340 |
| 6th Apr 2026 (Mon) | 4.37 | 4.50 | 4.37 | 4.47 | 18,910 |
| 3rd Apr 2026 (Fri) | 4.40 | 4.44 | 4.32 | 4.38 | 43,953 |
| 2nd Apr 2026 (Thu) | 4.40 | 4.44 | 4.32 | 4.38 | 43,953 |
| 1st Apr 2026 (Wed) | 4.45 | 4.615 | 4.45 | 4.52 | 23,645 |
| 31st Mar 2026 (Tue) | 4.35 | 4.53 | 4.35 | 4.41 | 15,654 |
| 30th Mar 2026 (Mon) | 4.20 | 4.30 | 4.16 | 4.28 | 29,737 |
| 27th Mar 2026 (Fri) | 4.40 | 4.42 | 4.20 | 4.20 | 45,337 |
| 26th Mar 2026 (Thu) | 4.46 | 4.53 | 4.45 | 4.47 | 33,973 |
| 25th Mar 2026 (Wed) | 4.60 | 4.65 | 4.505 | 4.52 | 25,090 |
| 24th Mar 2026 (Tue) | 4.60 | 4.62 | 4.525 | 4.54 | 16,443 |
| 23rd Mar 2026 (Mon) | 4.69 | 4.73 | 4.635 | 4.71 | 16,570 |