| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $2.985 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 41 | $2.985 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 58 | $2.98 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 78 | $2.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $2.97 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $2.98 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 1 | $2.975 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 58 | $3.00 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 59 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 58 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 121 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 25 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 129 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 60 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 17 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 16 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 200 | $2.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 30 | $2.95 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 28 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 18 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 3 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 36 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $2.99 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 61 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $2.99 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 12 | $2.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 10 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 10 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 5 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 400 | $2.97 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 59 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 388 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 200 | $2.955 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 2,000 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.955 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 389 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 400 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 11 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 2 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1,000 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 106 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 94 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 10 | $3.015 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1,000 | $2.98 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 400 | $2.96 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 300 | $3.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 283 | $3.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 117 | $3.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $3.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $3.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $3.04 | Ordinary |
05:38:40 - 28-Sep-26 |
| Buy* | 6 | $3.04 | Ordinary |
05:38:40 - 28-Sep-26 |
| Buy* | 80 | $3.04 | Ordinary |
04:20:48 - 28-Sep-26 |