Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niagen Bioscien (NAGE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.36 Ordinary
 17:09:50 - 10-Jul-26
Sell* 3 $3.29 Ordinary
 17:09:40 - 10-Jul-26
Sell* 50 $3.30 Ordinary
 17:09:40 - 10-Jul-26
Sell* 5 $3.33 Ordinary
 17:06:28 - 10-Jul-26
Sell* 10 $3.34 Ordinary
 17:06:28 - 10-Jul-26
Sell* 1,000 $3.35 Ordinary
 17:06:28 - 10-Jul-26
Sell* 2,950 $3.36 Ordinary
 17:06:28 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 106 $3.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 69 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 210 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 190 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 194 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.41 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 24 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 19 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 60 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 61 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 13 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 11 $3.42 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 1 $3.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 51 $3.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $3.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 12 $3.42 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 79 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 44 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 59 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 250 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 250 $3.42 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $3.43 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $3.425 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 66 $3.425 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 44 $3.43 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 83 $3.43 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 14 $3.425 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 68 $3.425 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 22 $3.43 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $3.42 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 18 $3.42 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 3 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $3.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 8 $3.42 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 1 $3.425 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 3 $3.425 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 4 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 9 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 3 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 6 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 4 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 7 $3.42 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 200 $3.425 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 15 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 3 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 10 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 7 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 3 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $3.42 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 7 $3.42 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 5 $3.42 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 15 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 65 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 14 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 21 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 51 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 3 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 25 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 4 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 66 $3.435 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 41 $3.435 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 2 $3.435 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 3 $3.44 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 25 $3.44 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:01:44 - 10-Jul-26
Unknown* 200 $3.435 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 8 $3.435 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 79 $3.435 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 9 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 200 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 20 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 10 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 18 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 59 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 21 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 21 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 66 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 89 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 62 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 59 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 59 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 30 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 10 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 60 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 11 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 13 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 7 $3.44 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 6 $3.445 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 36 $3.445 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 7 $3.445 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 8 $3.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 5 $3.445 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 14 $3.445 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 12 $3.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 70 $3.445 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 158 $3.445 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 158 $3.445 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 82 $3.45 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 26 $3.44 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 7 $3.44 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 63 $3.445 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 28 $3.445 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 5 $3.45 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 9 $3.45 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $3.445 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 158 $3.445 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 158 $3.445 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 158 $3.445 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 6 $3.44 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 35 $3.445 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 7 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 4 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 3 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 2 $3.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 200 $3.445 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 14 $3.44 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $3.44 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 96 $3.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 24 $3.44 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 18 $3.44 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 44 $3.435 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $3.43 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 61 $3.43 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 2 $3.42 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 1 $3.415 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 58 $3.415 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 1 $3.415 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 6 $3.41 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 32 $3.415 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 42 $3.415 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 58 $3.415 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 50 $3.415 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 35 $3.41 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 22 $3.41 Automatic Execution
 12:53:28 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 15 $3.42 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 37 $3.42 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $3.415 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 118 $3.415 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 28 $3.415 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 7 $3.41 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 28 $3.415 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 3 $3.41 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 3 $3.41 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 3 $3.41 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 10 $3.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $3.41 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 3 $3.41 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 5 $3.41 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 2 $3.41 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 73 $3.41 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 50 $3.415 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 50 $3.415 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 24 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 34 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 59 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 18 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 14 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 30 $3.41 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 22 $3.435 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 54 $3.435 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $3.43 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 4 $3.43 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 200 $3.415 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 30 $3.415 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $3.43 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $3.415 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 8 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 66 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 4 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 4 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 31 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 69 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 6 $3.43 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 29 $3.415 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $3.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 8 $3.43 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 62 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 5 $3.43 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 14 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 400 $3.45 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 64 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 122 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 20 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 6 $3.41 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 50 $3.47 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 20 $3.42 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 25 $3.48 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $3.43 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $3.41 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $3.405 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $3.43 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $3.42 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $3.42 Automatic Execution
 09:50:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84