| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.76 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 61 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 96 | $3.77 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 76 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $3.77 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $3.77 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 7 | $3.755 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $3.77 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 31 | $3.755 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 15 | $3.75 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 12 | $3.77 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 88 | $3.77 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 24 | $3.75 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 13 | $3.77 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 13 | $3.77 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:22:19 - 21-May-26 |
| Unknown* | 100 | $3.755 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 80 | $3.75 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 100 | $3.75 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 39 | $3.75 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 32 | $3.75 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 300 | $3.74 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 54 | $3.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 46 | $3.74 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 190 | $3.69 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $3.69 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 300 | $3.69 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 54 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $3.73 | Automatic Execution |
09:30:00 - 21-May-26 |