Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niagen Bioscien (NAGE.US) Share Price

Price $4.38 on 03-04-2026 at 22:47:28
Change $-0.13 -2.97%
Buy $4.71
Sell $4.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 43,953
Last Close: $4.38
Open: $4.40
ISIN: US1710774076
Day's Range $4.32 - $4.44
52wk Range: $4.20 - $14.61
Market Capitalisation: $350.75m
VWAP: $4.396119
Shares in Issue: 80.08m

Niagen Bioscien (NAGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Niagen Bioscien trades

Niagen Bioscien (NAGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.40 4.44 4.32 4.38 43,953
2nd Apr 2026 (Thu) 4.40 4.44 4.32 4.38 43,953
1st Apr 2026 (Wed) 4.45 4.615 4.45 4.52 23,645
31st Mar 2026 (Tue) 4.35 4.53 4.35 4.41 15,654
30th Mar 2026 (Mon) 4.20 4.30 4.16 4.28 29,737
27th Mar 2026 (Fri) 4.40 4.42 4.20 4.20 45,337
26th Mar 2026 (Thu) 4.46 4.53 4.45 4.47 33,973
25th Mar 2026 (Wed) 4.60 4.65 4.505 4.52 25,090
24th Mar 2026 (Tue) 4.60 4.62 4.525 4.54 16,443
23rd Mar 2026 (Mon) 4.69 4.73 4.635 4.71 16,570
20th Mar 2026 (Fri) 4.70 4.78 4.62 4.66 18,880
19th Mar 2026 (Thu) 4.70 4.94 4.645 4.74 41,524
18th Mar 2026 (Wed) 4.74 4.75 4.51 4.55 38,896
17th Mar 2026 (Tue) 4.75 4.94 4.705 4.77 98,104
16th Mar 2026 (Mon) 4.85 4.915 4.40 4.80 116,751
13th Mar 2026 (Fri) 4.86 4.92 4.72 4.78 37,248
12th Mar 2026 (Thu) 4.86 5.00 4.80 4.82 45,018
11th Mar 2026 (Wed) 5.15 5.15 4.82 4.89 73,994
10th Mar 2026 (Tue) 5.07 5.395 5.07 5.22 52,345
9th Mar 2026 (Mon) 4.92 5.275 4.92 5.11 89,791
6th Mar 2026 (Fri) 4.94 5.22 4.85 5.06 22,365
5th Mar 2026 (Thu) 5.68 5.72 4.99 5.10 127,982
See more Niagen Bioscien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered