| Price | $10.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -1.55% |
| Buy | $10.30 |
| Sell | $10.24 |
| Buy / Sell NAGE Shares | |
| Last Trade: | Sell 1.00 at $10.20 |
| Day's Volume: | 126,661 |
| Last Close: | $10.165 |
| Open: | $10.40 |
| ISIN: | US1710774076 |
| Day's Range | $10.05 - $10.42 |
| 52wk Range: | $9.84 - $14.61 |
| Market Capitalisation: | $815.66m |
| VWAP: | $10.25441 |
| Shares in Issue: | 78.77m |
Niagen Bioscien (NAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.20 | Ordinary |
16:31:51 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 190 | $10.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
