| Price | $5.215 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 1.36% |
| Buy | $5.40 |
| Sell | $5.10 |
| Last Trade: | Sell 9.00 at $5.23 |
| Day's Volume: | 32,139 |
| Last Close: | $5.20 |
| Open: | $5.18 |
| ISIN: | US1710774076 |
| Day's Range | $5.085 - $5.25 |
| 52wk Range: | $5.065 - $14.61 |
| Market Capitalisation: | $409.80m |
| VWAP: | $5.185197 |
| Shares in Issue: | 79.81m |
Niagen Bioscien (NAGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 25 | $5.235 | Automatic Execution |
15:51:48 - 06-Feb-26 |
