| Price | $9.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -2.37% |
| Buy | $10.18 |
| Sell | $9.86 |
| Last Trade: | Buy 54.00 at $9.90 |
| Day's Volume: | 113,471 |
| Last Close: | $9.86 |
| Open: | $10.13 |
| ISIN: | US1710774076 |
| Day's Range | $9.86 - $10.24 |
| 52wk Range: | $8.95 - $14.61 |
| Market Capitalisation: | $808.70m |
| VWAP: | $10.06407 |
| Shares in Issue: | 79.75m |
Niagen Bioscien (NAGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $9.90 | Ordinary |
17:17:14 - 19-Sep-25 |
| Buy* | 46 | $9.89 | Ordinary |
17:17:14 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Ordinary |
17:00:41 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 101 | $9.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 25 | $9.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 32 | $9.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 21 | $9.93 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $9.92 | Automatic Execution |
15:54:31 - 19-Sep-25 |
