| Price | $4.06 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.06 1.5% |
| Buy | $4.24 |
| Sell | $3.75 |
| Last Trade: | Buy 1.00 at $4.08 |
| Day's Volume: | 82,246 |
| Last Close: | $4.05 |
| Open: | $3.935 |
| ISIN: | US62878D1000 |
| Day's Range | $3.80 - $4.08 |
| 52wk Range: | $2.92 - $8.735 |
| Market Capitalisation: | $755.62m |
| VWAP: | $3.937346 |
| Shares in Issue: | 188.91m |
N-able Inc (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.08 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 36 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 3 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:49:44 - 28-Sep-26 |
