| Price | $3.50 on 21-05-2026 at 15:54:03 |
|---|---|
| Change | $-0.14 -3.85% |
| Buy | $3.51 |
| Sell | $3.50 |
| Last Trade: | Unknown 13.00 at $3.49 |
| Day's Volume: | 6,174 |
| Last Close: | $3.64 |
| Open: | $3.54 |
| ISIN: | US62878D1000 |
| Day's Range | $3.455 - $3.56 |
| 52wk Range: | $3.25 - $8.84 |
| Market Capitalisation: | $676.28m |
| VWAP: | $3.507669 |
| Shares in Issue: | 188.38m |
N-able Inc (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 187 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 17 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 200 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $3.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 75 | $3.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
