| Price | $4.22 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.08 -1.86% |
| Buy | $5.00 |
| Sell | $4.00 |
| Last Trade: | Buy 2.00 at $4.24 |
| Day's Volume: | 79,651 |
| Last Close: | $4.23 |
| Open: | $4.47 |
| ISIN: | US62878D1000 |
| Day's Range | $4.165 - $4.47 |
| 52wk Range: | $2.92 - $8.84 |
| Market Capitalisation: | $825.10m |
| VWAP: | $4.24684 |
| Shares in Issue: | 188.38m |
N-able Inc (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.24 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 289 | $4.245 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 11 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 60 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 37 | $4.24 | Automatic Execution |
15:55:21 - 10-Jul-26 |
