| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.52 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 5 | $3.52 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 20 | $3.52 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 69 | $3.515 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 413 | $3.53 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $3.53 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 1 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $3.52 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 60 | $3.53 | Automatic Execution |
13:47:49 - 21-May-26 |
| Unknown* | 12 | $3.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 6 | $3.49 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 65 | $3.49 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 12 | $3.49 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 60 | $3.49 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 157 | $3.50 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 18 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 30 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 12 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 62 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 24 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 233 | $3.485 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 24 | $3.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 300 | $3.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 20 | $3.49 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 40 | $3.485 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 40 | $3.485 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 61 | $3.48 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 18 | $3.48 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 83 | $3.49 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 200 | $3.495 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 6 | $3.49 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 4 | $3.495 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 6 | $3.495 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 5 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 30 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 60 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 26 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 104 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 13 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 26 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 13 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 65 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2 | $3.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 104 | $3.495 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 252 | $3.495 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 104 | $3.495 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 252 | $3.495 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $3.495 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 56 | $3.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 148 | $3.495 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 13 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 187 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 17 | $3.49 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 200 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $3.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 75 | $3.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 12 | $3.54 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 11 | $3.49 | Automatic Execution |
11:19:40 - 21-May-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 52 | $3.48 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 26 | $3.53 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 18 | $3.48 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 63 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 18 | $3.48 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 4 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 25 | $3.48 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 3 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 198 | $3.495 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 198 | $3.495 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 8 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 2 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 300 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 2 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 44 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 5 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 57 | $3.53 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 151 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 26 | $3.535 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 249 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 743 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $3.54 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $3.515 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Unknown* | 57 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 40 | $3.54 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $3.51 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 12 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 14 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 60 | $3.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 5 | $3.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 30 | $3.51 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 13 | $3.49 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 100 | $3.485 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 12 | $3.54 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 50 | $3.51 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $3.48 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 16 | $3.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 5 | $3.50 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $3.48 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 36 | $3.47 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 24 | $3.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 200 | $3.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 13 | $3.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 70 | $3.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 42 | $3.50 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 18 | $3.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 300 | $3.48 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 75 | $3.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 75 | $3.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 12 | $3.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 200 | $3.47 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 40 | $3.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 25 | $3.53 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 610 | $3.54 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 31 | $3.58 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 69 | $3.58 | Automatic Execution |
09:30:54 - 21-May-26 |