Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

N-able Inc (NABL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $4.24 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 289 $4.245 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 60 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 37 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 400 $4.245 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 322 $4.245 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 778 $4.245 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 400 $4.245 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 400 $4.245 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 400 $4.245 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $4.25 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 180 $4.25 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 65 $4.245 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 600 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 500 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 400 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1,000 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 47 $4.235 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 35 $4.235 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 350 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 5 $4.24 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 400 $4.235 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 778 $4.235 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 400 $4.235 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 50 $4.235 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 50 $4.235 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 90 $4.235 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 57 $4.235 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 80 $4.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 210 $4.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 50 $4.235 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 248 $4.235 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 20 $4.235 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 111 $4.235 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 20 $4.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 120 $4.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 28 $4.23 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 37 $4.235 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 2 $4.24 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 500 $4.245 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 300 $4.245 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 600 $4.245 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 9 $4.245 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 400 $4.245 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 300 $4.245 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 5 $4.23 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 10 $4.225 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $4.225 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 10 $4.23 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 404 $4.24 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 3 $4.24 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 40 $4.245 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 1 $4.25 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 25 $4.25 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 428 $4.25 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 80 $4.25 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 6 $4.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 350 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 2,500 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 300 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 15 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 400 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $4.295 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $4.295 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 400 $4.295 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $4.295 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 200 $4.295 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 300 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 10 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 622 $4.275 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 5 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 10 $4.26 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 622 $4.255 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 14:55:08 - 10-Jul-26
Unknown* 10 $4.255 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 7 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10,118 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 6 $4.25 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 150 $4.24 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 90 $4.235 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 22 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 300 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 200 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 11 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 50 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 200 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 109 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 8 $4.205 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 78 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 500 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 300 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 431 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 9 $4.22 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 3 $4.23 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 200 $4.225 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 20 $4.225 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 76 $4.23 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 12 $4.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 6 $4.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 60 $4.245 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 40 $4.245 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 300 $4.24 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 41 $4.24 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 5 $4.235 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 10 $4.235 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 110 $4.235 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 9 $4.23 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 17 $4.23 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 2 $4.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 27 $4.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 6 $4.23 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 6 $4.235 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 32 $4.235 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 293 $4.22 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 7 $4.22 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 300 $4.22 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 11 $4.22 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 13:50:34 - 10-Jul-26
Unknown* 10 $4.195 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 10 $4.195 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 7 $4.195 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 5 $4.195 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 6 $4.195 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 6 $4.195 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 248 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 248 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 200 $4.185 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 119 $4.185 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $4.185 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 10 $4.185 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 60 $4.185 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $4.18 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 30 $4.165 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 12 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 500 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 27 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 21 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 12 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 12 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 29 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 493 $4.17 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 10 $4.175 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 10 $4.175 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 10 $4.175 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $4.18 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 245 $4.175 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $4.175 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 6 $4.175 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 21 $4.18 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 72 $4.18 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 2 $4.19 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $4.19 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 43 $4.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 13 $4.20 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 1 $4.22 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 3 $4.22 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 16 $4.22 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 15 $4.22 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 80 $4.35 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 617 $4.32 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 126 $4.325 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 426 $4.33 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 8 $4.33 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 3 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 50 $4.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $4.42 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 25 $4.33 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 6 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 400 $4.42 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $4.35 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 500 $4.31 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 200 $4.29 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 25 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 400 $4.42 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 69 $4.36 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 400 $4.42 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 21 $4.37 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 378 $4.47 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $4.38 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 16 $4.31 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 18 $4.29 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 12 $4.21 Automatic Execution
 11:48:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84