| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.47 | 4.47 | 4.165 | 4.23 | 79,651 |
| 9th Jul 2026 (Thu) | 4.12 | 4.355 | 4.12 | 4.30 | 46,134 |
| 8th Jul 2026 (Wed) | 4.38 | 4.49 | 4.355 | 4.36 | 54,584 |
| 7th Jul 2026 (Tue) | 4.29 | 4.525 | 4.29 | 4.38 | 99,983 |
| 6th Jul 2026 (Mon) | 4.09 | 4.28 | 4.055 | 4.22 | 66,675 |
| 3rd Jul 2026 (Fri) | 3.88 | 4.11 | 3.88 | 4.11 | 0 |
| 2nd Jul 2026 (Thu) | 3.88 | 4.13 | 3.88 | 4.11 | 20,831 |
| 1st Jul 2026 (Wed) | 3.82 | 4.005 | 3.80 | 3.92 | 217,875 |
| 30th Jun 2026 (Tue) | 3.62 | 3.74 | 3.62 | 3.67 | 29,755 |
| 29th Jun 2026 (Mon) | 3.59 | 3.81 | 3.56 | 3.69 | 90,969 |
| 26th Jun 2026 (Fri) | 3.20 | 3.54 | 3.20 | 3.54 | 36,760 |
| 25th Jun 2026 (Thu) | 3.14 | 3.215 | 3.11 | 3.19 | 17,253 |
| 24th Jun 2026 (Wed) | 3.18 | 3.28 | 3.18 | 3.25 | 15,835 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.205 | 3.075 | 3.14 | 31,578 |
| 22nd Jun 2026 (Mon) | 2.99 | 3.09 | 2.92 | 3.00 | 86,352 |
| 19th Jun 2026 (Fri) | 2.95 | 3.115 | 2.93 | 3.06 | 107,511 |
| 18th Jun 2026 (Thu) | 2.95 | 3.115 | 2.93 | 3.06 | 107,511 |
| 17th Jun 2026 (Wed) | 3.12 | 3.165 | 3.02 | 3.05 | 44,138 |
| 16th Jun 2026 (Tue) | 3.14 | 3.25 | 3.11 | 3.19 | 28,561 |
| 15th Jun 2026 (Mon) | 3.21 | 3.395 | 3.105 | 3.16 | 79,879 |
| 12th Jun 2026 (Fri) | 3.06 | 3.22 | 3.06 | 3.21 | 26,891 |
| 11th Jun 2026 (Thu) | 3.02 | 3.23 | 2.94 | 3.19 | 23,750 |
| 10th Jun 2026 (Wed) | 3.15 | 3.245 | 3.045 | 3.07 | 72,789 |
| 9th Jun 2026 (Tue) | 3.38 | 3.46 | 3.215 | 3.23 | 30,652 |
| 8th Jun 2026 (Mon) | 3.79 | 3.79 | 3.48 | 3.48 | 99,995 |
| 5th Jun 2026 (Fri) | 3.93 | 3.93 | 3.73 | 3.78 | 34,502 |
| 4th Jun 2026 (Thu) | 3.78 | 4.02 | 3.78 | 3.84 | 79,734 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 3.725 | 3.79 | 68,243 |
| 2nd Jun 2026 (Tue) | 4.07 | 4.28 | 4.01 | 4.17 | 65,839 |
| 1st Jun 2026 (Mon) | 3.80 | 4.265 | 3.79 | 4.24 | 133,442 |
| 29th May 2026 (Fri) | 3.55 | 3.71 | 3.48 | 3.70 | 130,304 |
| 28th May 2026 (Thu) | 3.43 | 3.59 | 3.41 | 3.45 | 209,807 |
| 27th May 2026 (Wed) | 3.69 | 3.75 | 3.395 | 3.44 | 68,854 |
| 26th May 2026 (Tue) | 3.61 | 3.735 | 3.57 | 3.71 | 72,112 |
| 25th May 2026 (Mon) | 3.59 | 3.675 | 3.59 | 3.66 | 85,535 |
| 22nd May 2026 (Fri) | 3.59 | 3.675 | 3.59 | 3.66 | 85,535 |
| 21st May 2026 (Thu) | 3.54 | 3.58 | 3.455 | 3.56 | 62,332 |
| 20th May 2026 (Wed) | 3.40 | 3.635 | 3.37 | 3.64 | 93,155 |
| 19th May 2026 (Tue) | 3.68 | 3.80 | 3.525 | 3.59 | 60,804 |
| 18th May 2026 (Mon) | 3.36 | 3.66 | 3.36 | 3.59 | 98,478 |
| 15th May 2026 (Fri) | 3.30 | 3.425 | 3.245 | 3.39 | 126,001 |
| 14th May 2026 (Thu) | 3.56 | 3.56 | 3.31 | 3.32 | 164,843 |
| 13th May 2026 (Wed) | 4.11 | 4.11 | 3.515 | 3.53 | 117,323 |
| 12th May 2026 (Tue) | 4.13 | 4.13 | 3.83 | 3.91 | 151,900 |
| 11th May 2026 (Mon) | 4.70 | 4.77 | 4.03 | 4.09 | 113,935 |