| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.40 | 3.635 | 3.37 | 3.64 | 93,155 |
| 19th May 2026 (Tue) | 3.68 | 3.80 | 3.525 | 3.59 | 60,804 |
| 18th May 2026 (Mon) | 3.36 | 3.66 | 3.36 | 3.59 | 98,478 |
| 15th May 2026 (Fri) | 3.30 | 3.425 | 3.245 | 3.39 | 126,001 |
| 14th May 2026 (Thu) | 3.56 | 3.56 | 3.31 | 3.32 | 164,843 |
| 13th May 2026 (Wed) | 4.11 | 4.11 | 3.515 | 3.53 | 117,323 |
| 12th May 2026 (Tue) | 4.13 | 4.13 | 3.83 | 3.91 | 151,900 |
| 11th May 2026 (Mon) | 4.70 | 4.77 | 4.03 | 4.09 | 113,935 |
| 8th May 2026 (Fri) | 4.91 | 5.005 | 4.685 | 4.69 | 117,267 |
| 7th May 2026 (Thu) | 5.10 | 5.49 | 5.10 | 5.15 | 50,587 |
| 6th May 2026 (Wed) | 5.30 | 5.365 | 5.17 | 5.31 | 40,896 |
| 5th May 2026 (Tue) | 5.49 | 5.54 | 5.34 | 5.47 | 37,023 |
| 4th May 2026 (Mon) | 5.34 | 5.625 | 5.34 | 5.52 | 24,267 |
| 1st May 2026 (Fri) | 5.25 | 5.44 | 5.22 | 5.31 | 47,476 |
| 30th Apr 2026 (Thu) | 5.19 | 5.20 | 5.10 | 5.18 | 24,708 |
| 29th Apr 2026 (Wed) | 5.17 | 5.295 | 5.17 | 5.28 | 28,860 |
| 28th Apr 2026 (Tue) | 5.17 | 5.33 | 5.17 | 5.28 | 19,815 |
| 27th Apr 2026 (Mon) | 5.14 | 5.31 | 5.09 | 5.18 | 35,394 |
| 24th Apr 2026 (Fri) | 4.94 | 5.19 | 4.92 | 5.18 | 20,617 |
| 23rd Apr 2026 (Thu) | 5.08 | 5.08 | 4.86 | 4.91 | 13,443 |
| 22nd Apr 2026 (Wed) | 5.285 | 5.33 | 5.24 | 5.28 | 33,448 |
| 21st Apr 2026 (Tue) | 5.30 | 5.43 | 5.21 | 5.25 | 12,140 |
| 20th Apr 2026 (Mon) | 5.19 | 5.29 | 5.17 | 5.28 | 26,196 |
| 17th Apr 2026 (Fri) | 5.18 | 5.23 | 5.12 | 5.20 | 29,819 |
| 16th Apr 2026 (Thu) | 5.04 | 5.105 | 4.99 | 5.11 | 27,942 |
| 15th Apr 2026 (Wed) | 4.71 | 4.97 | 4.70 | 4.97 | 42,432 |
| 14th Apr 2026 (Tue) | 4.70 | 4.80 | 4.615 | 4.66 | 78,750 |
| 13th Apr 2026 (Mon) | 4.17 | 4.61 | 4.15 | 4.60 | 56,290 |
| 10th Apr 2026 (Fri) | 4.55 | 4.55 | 4.145 | 4.21 | 92,644 |
| 9th Apr 2026 (Thu) | 4.65 | 4.70 | 4.42 | 4.51 | 39,428 |
| 8th Apr 2026 (Wed) | 4.90 | 4.90 | 4.695 | 4.70 | 31,382 |
| 7th Apr 2026 (Tue) | 4.77 | 4.815 | 4.71 | 4.72 | 30,510 |
| 6th Apr 2026 (Mon) | 4.87 | 4.89 | 4.79 | 4.82 | 55,483 |
| 3rd Apr 2026 (Fri) | 4.625 | 4.865 | 4.62 | 4.86 | 41,332 |
| 2nd Apr 2026 (Thu) | 4.625 | 4.865 | 4.62 | 4.86 | 41,332 |
| 1st Apr 2026 (Wed) | 4.67 | 4.75 | 4.53 | 4.69 | 42,094 |
| 31st Mar 2026 (Tue) | 4.67 | 4.74 | 4.61 | 4.67 | 27,805 |
| 30th Mar 2026 (Mon) | 4.76 | 4.76 | 4.625 | 4.68 | 38,422 |
| 27th Mar 2026 (Fri) | 4.62 | 4.645 | 4.53 | 4.60 | 22,340 |
| 26th Mar 2026 (Thu) | 4.77 | 4.85 | 4.735 | 4.80 | 42,038 |
| 25th Mar 2026 (Wed) | 4.85 | 4.85 | 4.615 | 4.69 | 34,140 |
| 24th Mar 2026 (Tue) | 4.94 | 4.94 | 4.755 | 4.77 | 23,132 |
| 23rd Mar 2026 (Mon) | 4.87 | 5.06 | 4.80 | 5.03 | 21,336 |