| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.09 | 4.11 | 4.00 | 4.00 | 111,896 |
| 24th Sep 2026 (Thu) | 4.19 | 4.19 | 4.025 | 4.02 | 36,383 |
| 23rd Sep 2026 (Wed) | 4.11 | 4.215 | 4.09 | 4.15 | 163,994 |
| 22nd Sep 2026 (Tue) | 3.97 | 4.155 | 3.82 | 4.11 | 197,051 |
| 21st Sep 2026 (Mon) | 3.87 | 4.015 | 3.87 | 3.92 | 47,531 |
| 18th Sep 2026 (Fri) | 4.08 | 4.08 | 3.805 | 3.84 | 239,991 |
| 17th Sep 2026 (Thu) | 3.875 | 4.07 | 3.79 | 4.02 | 180,283 |
| 16th Sep 2026 (Wed) | 3.97 | 4.005 | 3.80 | 3.85 | 112,353 |
| 15th Sep 2026 (Tue) | 4.135 | 4.18 | 3.99 | 4.03 | 168,403 |
| 14th Sep 2026 (Mon) | 3.95 | 4.185 | 3.89 | 4.17 | 140,061 |
| 11th Sep 2026 (Fri) | 3.90 | 3.94 | 3.73 | 3.86 | 236,312 |
| 10th Sep 2026 (Thu) | 3.83 | 3.895 | 3.79 | 3.86 | 132,226 |
| 9th Sep 2026 (Wed) | 3.84 | 3.87 | 3.705 | 3.85 | 187,502 |
| 8th Sep 2026 (Tue) | 3.89 | 3.94 | 3.565 | 3.85 | 193,878 |
| 7th Sep 2026 (Mon) | 3.95 | 4.115 | 3.91 | 4.06 | 116,742 |
| 4th Sep 2026 (Fri) | 3.95 | 4.115 | 3.91 | 4.06 | 116,742 |
| 3rd Sep 2026 (Thu) | 4.10 | 4.125 | 3.97 | 3.99 | 109,898 |
| 2nd Sep 2026 (Wed) | 3.82 | 3.98 | 3.815 | 3.97 | 117,504 |
| 1st Sep 2026 (Tue) | 3.94 | 4.07 | 3.765 | 3.82 | 149,465 |
| 31st Aug 2026 (Mon) | 4.15 | 4.20 | 3.96 | 3.98 | 160,201 |
| 28th Aug 2026 (Fri) | 4.26 | 4.48 | 4.14 | 4.19 | 178,802 |
| 27th Aug 2026 (Thu) | 3.90 | 4.02 | 3.885 | 3.95 | 190,640 |
| 26th Aug 2026 (Wed) | 3.68 | 3.855 | 3.68 | 3.80 | 203,086 |
| 25th Aug 2026 (Tue) | 3.59 | 3.795 | 3.59 | 3.75 | 243,816 |
| 24th Aug 2026 (Mon) | 3.63 | 3.76 | 3.54 | 3.60 | 144,577 |
| 21st Aug 2026 (Fri) | 3.44 | 3.635 | 3.33 | 3.63 | 191,333 |
| 20th Aug 2026 (Thu) | 3.515 | 3.515 | 3.39 | 3.43 | 128,730 |
| 19th Aug 2026 (Wed) | 3.42 | 3.555 | 3.38 | 3.46 | 174,512 |
| 18th Aug 2026 (Tue) | 3.33 | 3.54 | 3.33 | 3.41 | 191,824 |
| 17th Aug 2026 (Mon) | 3.43 | 3.43 | 3.22 | 3.27 | 165,518 |
| 14th Aug 2026 (Fri) | 3.61 | 3.70 | 3.44 | 3.44 | 193,542 |
| 13th Aug 2026 (Thu) | 3.35 | 3.72 | 3.275 | 3.68 | 304,115 |
| 12th Aug 2026 (Wed) | 3.09 | 3.32 | 3.045 | 3.24 | 182,986 |
| 11th Aug 2026 (Tue) | 3.14 | 3.265 | 2.995 | 3.15 | 164,195 |
| 10th Aug 2026 (Mon) | 3.25 | 3.48 | 3.115 | 3.21 | 338,018 |
| 7th Aug 2026 (Fri) | 5.05 | 5.05 | 4.86 | 4.99 | 78,543 |
| 6th Aug 2026 (Thu) | 4.80 | 4.93 | 4.76 | 4.87 | 38,135 |
| 5th Aug 2026 (Wed) | 5.24 | 5.24 | 4.93 | 4.99 | 53,200 |
| 4th Aug 2026 (Tue) | 5.08 | 5.24 | 5.08 | 5.21 | 28,053 |
| 3rd Aug 2026 (Mon) | 4.86 | 5.08 | 4.86 | 5.06 | 47,482 |
| 31st Jul 2026 (Fri) | 4.34 | 4.69 | 4.34 | 4.68 | 37,403 |
| 30th Jul 2026 (Thu) | 4.38 | 4.39 | 4.15 | 4.36 | 71,345 |
| 29th Jul 2026 (Wed) | 4.41 | 4.54 | 4.34 | 4.48 | 11,660 |
| 28th Jul 2026 (Tue) | 4.49 | 4.58 | 4.30 | 4.34 | 63,353 |