| Price | $7.96 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -1.12% |
| Buy | $8.15 |
| Sell | $7.80 |
| Buy / Sell NABL Shares | |
| Last Trade: | Unknown 100.00 at $7.975 |
| Day's Volume: | 31,807 |
| Last Close: | $7.97 |
| Open: | $8.14 |
| ISIN: | US62878D1000 |
| Day's Range | $7.96 - $8.16 |
| 52wk Range: | $7.36 - $8.48 |
| Market Capitalisation: | $1.51b |
| VWAP: | $8.039623 |
| Shares in Issue: | 189.06m |
N-able Inc (NABL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.975 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 13 | $7.975 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 19 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 45 | $7.98 | Automatic Execution |
15:50:45 - 18-Jul-25 |
