| Price | $7.51 on 11-12-2025 at 20:19:51 |
|---|---|
| Change | $-0.12 -1.57% |
| Buy | $7.51 |
| Sell | $7.50 |
| Last Trade: | Buy 2.00 at $7.51 |
| Day's Volume: | 33,006 |
| Last Close: | $7.63 |
| Open: | $7.65 |
| ISIN: | US62878D1000 |
| Day's Range | $7.51 - $7.715 |
| 52wk Range: | $7.00 - $8.84 |
| Market Capitalisation: | $1.43b |
| VWAP: | $7.582022 |
| Shares in Issue: | 186.33m |
N-able (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.51 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Buy* | 7 | $7.51 | Automatic Execution |
15:17:31 - 11-Dec-25 |
| Unknown* | 53 | $7.51 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Unknown* | 296 | $7.515 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 16 | $7.55 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Unknown* | 6 | $7.545 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Buy* | 7 | $7.55 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
14:58:07 - 11-Dec-25 |
