| Price | $5.60 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.10 1.81% |
| Buy | $6.00 |
| Sell | $5.41 |
| Last Trade: | Unknown 100.00 at $5.60 |
| Day's Volume: | 78,942 |
| Last Close: | $5.61 |
| Open: | $5.56 |
| ISIN: | US62878D1000 |
| Day's Range | $5.44 - $5.675 |
| 52wk Range: | $5.365 - $8.84 |
| Market Capitalisation: | $1.08b |
| VWAP: | $5.575645 |
| Shares in Issue: | 186.33m |
N-able Inc (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 62 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 140 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 300 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:52:02 - 06-Feb-26 |
