| Price | $8.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -2.49% |
| Buy | $8.80 |
| Sell | $8.08 |
| Last Trade: | Unknown 127.00 at $8.215 |
| Day's Volume: | 26,369 |
| Last Close: | $8.20 |
| Open: | $8.39 |
| ISIN: | US62878D1000 |
| Day's Range | $8.205 - $8.41 |
| 52wk Range: | $7.235 - $8.84 |
| Market Capitalisation: | $1.52b |
| VWAP: | $8.299802 |
| Shares in Issue: | 187.10m |
N-able Inc (NABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $8.215 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 15 | $8.215 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 177 | $8.215 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 51 | $8.215 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 32 | $8.215 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 5 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 9 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 20 | $8.22 | Automatic Execution |
15:51:24 - 19-Sep-25 |
