| Price | $113.15 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.88 0.79% |
| Buy | $115.97 |
| Sell | $112.60 |
| Last Trade: | Sell 27.00 at $113.01 |
| Day's Volume: | 15,832 |
| Last Close: | $112.77 |
| Open: | $112.78 |
| ISIN: | US5138471033 |
| Day's Range | $111.82 - $114.40 |
| 52wk Range: | $110.85 - $190.97 |
| Market Capitalisation: | $3.12b |
| VWAP: | $113.28909 |
| Shares in Issue: | 27.42m |
Marzetti Co. (t (MZTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $113.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 69 | $113.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $113.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 96 | $113.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $113.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $113.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
