Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MZTI.US (MZTI.US) Share Price

Price $101.10 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $103.12
Sell $98.00
Last Trade: -
Day's Volume: 0
Last Close: $101.10
Open: $99.09
ISIN: US5138471033
Day's Range $0.00 - $0.00
52wk Range: $98.00 - $176.26
Market Capitalisation: $2.74b
VWAP: $0.00
Shares in Issue: 27.29m

MZTI.US (MZTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MZTI.US trades

MZTI.US (MZTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.09 101.86 99.09 101.10 14,829
25th Sep 2026 (Fri) 100.98 100.98 99.93 100.47 15,186
24th Sep 2026 (Thu) 103.15 103.15 100.55 101.14 10,645
23rd Sep 2026 (Wed) 104.00 104.00 101.83 102.12 11,278
22nd Sep 2026 (Tue) 103.47 104.55 103.18 103.56 16,455
21st Sep 2026 (Mon) 100.06 103.69 99.26 102.50 13,601
18th Sep 2026 (Fri) 101.07 102.10 99.42 99.92 20,436
17th Sep 2026 (Thu) 104.285 104.285 101.13 101.25 26,441
16th Sep 2026 (Wed) 101.37 103.06 101.37 102.96 9,391
15th Sep 2026 (Tue) 101.90 101.95 98.00 101.34 26,262
14th Sep 2026 (Mon) 105.99 107.10 102.66 102.94 18,896
11th Sep 2026 (Fri) 101.25 104.08 100.38 104.05 40,777
10th Sep 2026 (Thu) 101.59 102.795 100.77 101.47 15,519
9th Sep 2026 (Wed) 103.00 103.10 100.57 101.20 22,372
8th Sep 2026 (Tue) 103.66 104.68 102.31 104.03 16,221
7th Sep 2026 (Mon) 105.81 106.11 104.80 105.39 14,447
4th Sep 2026 (Fri) 105.81 106.11 104.80 105.39 14,447
3rd Sep 2026 (Thu) 110.60 110.60 105.51 105.64 23,022
2nd Sep 2026 (Wed) 112.54 112.66 111.29 111.37 16,216
1st Sep 2026 (Tue) 112.37 113.29 110.55 111.83 30,300
31st Aug 2026 (Mon) 113.21 114.88 112.75 112.65 12,989
See more MZTI.US price history
FTSE 100 Latest
Value10,723.37
Change38.49

Login to your account

Forgot Password?

Not Registered