| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $113.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 69 | $113.17 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $113.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 96 | $113.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 40 | $113.25 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $113.32 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 85 | $113.40 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 81 | $113.45 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 98 | $113.44 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $113.44 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 90 | $113.44 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 100 | $113.31 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $113.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 58 | $113.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 58 | $113.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 57 | $113.47 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $113.48 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 12 | $113.43 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 2 | $113.44 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 54 | $113.47 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 57 | $113.41 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 57 | $113.40 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 30 | $113.41 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 30 | $113.40 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 54 | $113.40 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 30 | $113.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $113.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $113.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 76 | $113.40 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $113.40 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 15 | $113.40 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 29 | $113.40 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 30 | $113.44 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 30 | $113.45 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 12 | $113.45 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 30 | $113.75 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 20 | $113.73 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 100 | $113.70 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 5 | $113.66 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 43 | $113.68 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 1 | $113.68 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 81 | $113.78 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 50 | $113.79 | Automatic Execution |
15:24:17 - 21-May-26 |
| Unknown* | 100 | $113.80 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $113.875 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 82 | $113.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $113.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $113.79 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 50 | $113.775 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 48 | $113.79 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 6 | $113.82 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $113.83 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 4 | $113.85 | Automatic Execution |
15:17:56 - 21-May-26 |
| Sell* | 3 | $113.85 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 4 | $113.86 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 19 | $113.95 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 8 | $113.97 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 1 | $114.21 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 50 | $114.26 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 8 | $114.30 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 19 | $114.30 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 81 | $114.30 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 8 | $114.28 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $114.24 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 86 | $114.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $114.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $114.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $114.29 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $114.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 28 | $114.25 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 3 | $114.25 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 41 | $114.26 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 23 | $114.41 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 9 | $114.14 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 30 | $114.11 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 9 | $114.12 | Automatic Execution |
14:25:47 - 21-May-26 |
| Buy* | 9 | $114.03 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 5 | $113.94 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 17 | $113.68 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 83 | $113.68 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 100 | $113.68 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 100 | $113.68 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 50 | $113.67 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 47 | $113.50 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 94 | $113.51 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 84 | $113.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 4 | $113.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 79 | $113.59 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 5 | $113.16 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 48 | $113.11 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 48 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 4 | $113.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 8 | $113.21 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 42 | $113.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 45 | $113.15 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 14 | $113.21 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 13 | $113.21 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 8 | $113.67 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 20 | $113.36 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 8 | $113.67 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 5 | $113.26 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 91 | $113.88 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 8 | $113.26 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 9 | $113.83 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 3 | $113.26 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 40 | $113.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 80 | $113.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $113.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $113.855 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $113.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $113.85 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 33 | $113.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $113.83 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $113.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $113.83 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 27 | $113.35 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $113.79 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 4 | $113.83 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 45 | $113.81 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 20 | $113.77 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 9 | $113.42 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 21 | $113.12 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 6 | $113.40 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $113.32 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 70 | $113.40 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 30 | $113.49 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 10 | $113.47 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 1 | $113.34 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 2 | $113.51 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 12 | $113.395 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 7 | $113.395 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 13 | $113.395 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $113.365 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 6 | $113.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 9 | $113.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $113.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 160 | $113.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 18 | $113.27 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 1 | $113.125 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 40 | $112.91 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $112.81 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 7 | $112.63 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 6 | $112.64 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 49 | $112.64 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 37 | $112.64 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 13 | $112.75 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 86 | $112.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 45 | $112.69 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 41 | $112.69 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 50 | $112.77 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $112.75 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $112.79 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $112.71 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 50 | $112.77 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 74 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $112.40 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $113.035 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 25 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 20 | $113.04 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 101 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 1 | $112.49 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 30 | $113.04 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 69 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 16 | $112.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $112.99 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 31 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 8 | $112.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 14 | $112.99 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 70 | $112.85 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 50 | $112.48 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 25 | $111.01 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 32 | $113.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $113.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $112.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $112.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $112.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $113.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $113.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 30 | $113.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $113.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $112.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 172 | $112.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $111.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $111.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $113.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $113.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $113.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $113.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 188 | $112.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $113.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 188 | $112.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $111.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $111.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 7 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 24 | $111.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $113.47 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $113.47 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.98 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $112.98 | Ordinary |
09:25:00 - 21-May-26 |