Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MZTI.US (MZTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $114.87 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $114.87 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $114.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $114.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $114.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $114.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $114.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $114.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $114.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $114.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $114.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $114.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $114.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $115.01 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 3 $114.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 43 $114.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $115.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $115.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $115.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $115.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $115.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $115.19 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $115.24 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 14 $115.24 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 65 $115.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 31 $115.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 69 $115.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 8 $115.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 3 $115.25 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 80 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 25 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 75 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $115.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 14 $115.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $115.20 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 99 $115.18 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $115.18 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 16 $115.22 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 7 $115.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 23 $115.17 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $115.17 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 21 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 29 $115.09 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 5 $115.21 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $115.05 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $115.04 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $115.04 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $115.03 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $114.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $114.925 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 25 $114.65 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 62 $114.58 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 19 $114.62 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 52 $114.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $114.59 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $114.55 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 4 $114.55 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $114.49 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $114.49 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $114.49 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 30 $114.40 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 8 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 17 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 8 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 6 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 17 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 19 $114.30 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 25 $114.345 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 25 $114.345 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $114.22 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 5 $114.22 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 25 $114.36 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 25 $114.36 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 100 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 25 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 33 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 10 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 300 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 17 $114.46 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $114.57 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $114.56 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $114.55 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $114.55 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 2 $114.53 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 2 $114.55 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $114.55 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 4 $114.43 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 3 $114.39 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 10 $114.38 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $114.41 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 10 $114.57 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 15 $114.57 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 9 $114.50 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 15 $114.56 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 15 $114.51 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 33 $114.42 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $114.51 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 1 $114.62 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $114.56 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 23 $114.48 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $114.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 15 $114.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $114.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $114.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 5 $114.47 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 4 $114.40 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 4 $114.38 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 9 $114.23 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $114.26 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $114.17 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 70 $114.365 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $114.37 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 33 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 39 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 3 $114.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $114.43 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $114.43 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 3 $114.43 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $114.44 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 10 $114.44 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 1 $114.56 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 25 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 100 $114.625 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 3 $114.64 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $114.64 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $114.64 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 3 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 7 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 4 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 5 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 5 $114.63 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 10 $114.57 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 53 $114.20 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 1 $114.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 9 $114.27 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $114.27 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 25 $114.27 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $114.35 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $114.35 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $114.35 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 18 $114.195 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 100 $114.19 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $114.27 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 19 $114.29 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 30 $114.33 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 17 $114.29 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 30 $114.38 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $114.34 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 33 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 5 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 4 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 3 $114.41 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $114.53 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 300 $114.585 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 12 $114.41 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 1 $114.69 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 3 $114.69 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $114.65 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.62 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 2 $114.61 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 8 $114.60 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.58 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 5 $114.58 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $114.39 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 5 $114.385 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 1 $114.41 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $114.41 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 2 $114.40 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 25 $114.40 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 2 $114.40 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 19 $114.37 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 15 $114.40 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 10 $114.37 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 17 $114.37 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 6 $114.37 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 10 $114.41 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 1 $114.485 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 9 $114.46 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 39 $114.66 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 25 $114.37 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 25 $114.37 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 25 $114.38 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 25 $114.42 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 5 $114.42 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 70 $114.42 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.32 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 14 $114.28 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.24 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 100 $114.18 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 29 $114.24 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.17 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 11 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 5 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 5 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 2 $114.23 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 100 $114.17 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 75 $114.05 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 8 $114.07 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 17 $114.06 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 25 $114.05 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 9 $114.31 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 20 $114.31 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 1 $114.31 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 20 $114.585 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 12 $114.05 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 8 $112.14 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $112.39 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 11 $112.14 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $112.16 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $114.68 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 11 $112.16 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 11 $112.16 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $114.62 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $112.16 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 99 $114.79 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $114.61 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 3 $112.23 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $114.79 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 5 $114.56 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $112.39 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $114.855 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 5 $114.55 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $113.75 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $114.74 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $114.55 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 9 $112.985 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 2 $114.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $114.55 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $112.985 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $114.85 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 19 $114.545 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $114.47 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 80 $112.985 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $114.55 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 17 $114.545 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 3 $113.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $114.88 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $114.55 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 10 $114.545 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 8 $111.96 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $113.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $113.75 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $114.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $114.49 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $114.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 99 $112.12 Ordinary
 09:13:32 - 10-Jul-26
Buy* 22 $112.00 Ordinary
 09:13:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84