| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.93 | 112.93 | 110.845 | 112.00 | 17,555 |
| 19th May 2026 (Tue) | 112.81 | 114.48 | 112.13 | 113.89 | 8,138 |
| 18th May 2026 (Mon) | 115.83 | 115.83 | 112.86 | 112.98 | 15,966 |
| 15th May 2026 (Fri) | 115.36 | 115.36 | 112.88 | 114.01 | 9,456 |
| 14th May 2026 (Thu) | 115.52 | 116.14 | 114.105 | 114.39 | 10,789 |
| 13th May 2026 (Wed) | 113.50 | 115.55 | 113.17 | 114.25 | 17,143 |
| 12th May 2026 (Tue) | 113.32 | 115.53 | 113.32 | 114.52 | 18,027 |
| 11th May 2026 (Mon) | 113.28 | 113.73 | 112.26 | 112.29 | 17,134 |
| 8th May 2026 (Fri) | 115.15 | 116.26 | 113.57 | 113.69 | 16,594 |
| 7th May 2026 (Thu) | 117.55 | 118.00 | 116.61 | 116.96 | 13,395 |
| 6th May 2026 (Wed) | 119.88 | 120.20 | 117.655 | 117.56 | 32,106 |
| 5th May 2026 (Tue) | 114.09 | 119.26 | 111.56 | 118.71 | 37,275 |
| 4th May 2026 (Mon) | 121.22 | 121.22 | 111.09 | 116.22 | 57,349 |
| 1st May 2026 (Fri) | 130.43 | 131.15 | 122.81 | 124.38 | 62,292 |
| 30th Apr 2026 (Thu) | 129.12 | 130.35 | 128.61 | 130.28 | 11,192 |
| 29th Apr 2026 (Wed) | 126.72 | 128.90 | 126.52 | 128.50 | 9,935 |
| 28th Apr 2026 (Tue) | 128.93 | 129.66 | 125.585 | 126.92 | 12,287 |
| 27th Apr 2026 (Mon) | 127.02 | 128.72 | 126.00 | 127.60 | 13,751 |
| 24th Apr 2026 (Fri) | 126.68 | 127.80 | 126.40 | 127.48 | 16,341 |
| 23rd Apr 2026 (Thu) | 126.72 | 126.72 | 124.37 | 125.33 | 12,964 |
| 22nd Apr 2026 (Wed) | 126.70 | 127.34 | 125.34 | 127.16 | 15,961 |
| 21st Apr 2026 (Tue) | 131.96 | 132.34 | 126.65 | 127.13 | 13,374 |
| 20th Apr 2026 (Mon) | 137.71 | 138.22 | 133.42 | 133.25 | 12,740 |
| 17th Apr 2026 (Fri) | 137.54 | 138.81 | 137.54 | 138.86 | 7,859 |
| 16th Apr 2026 (Thu) | 136.18 | 137.23 | 134.345 | 136.80 | 20,477 |
| 15th Apr 2026 (Wed) | 139.41 | 139.93 | 136.40 | 136.59 | 28,561 |
| 14th Apr 2026 (Tue) | 142.84 | 142.99 | 141.39 | 142.31 | 22,750 |
| 13th Apr 2026 (Mon) | 141.22 | 143.57 | 139.95 | 143.34 | 18,861 |
| 10th Apr 2026 (Fri) | 143.34 | 143.62 | 141.48 | 142.00 | 23,501 |
| 9th Apr 2026 (Thu) | 143.96 | 146.78 | 143.96 | 146.39 | 12,211 |
| 8th Apr 2026 (Wed) | 146.21 | 146.53 | 143.75 | 144.38 | 14,236 |
| 7th Apr 2026 (Tue) | 143.21 | 145.65 | 143.21 | 144.71 | 12,694 |
| 6th Apr 2026 (Mon) | 141.75 | 143.56 | 141.70 | 142.97 | 10,093 |
| 3rd Apr 2026 (Fri) | 139.07 | 141.98 | 138.66 | 141.64 | 13,806 |
| 2nd Apr 2026 (Thu) | 139.07 | 141.98 | 138.66 | 141.64 | 13,806 |
| 1st Apr 2026 (Wed) | 138.08 | 139.68 | 137.86 | 138.48 | 13,718 |
| 31st Mar 2026 (Tue) | 141.00 | 141.69 | 138.33 | 138.33 | 14,676 |
| 30th Mar 2026 (Mon) | 137.65 | 139.64 | 137.49 | 139.65 | 14,930 |
| 27th Mar 2026 (Fri) | 140.78 | 140.78 | 136.72 | 137.13 | 15,557 |
| 26th Mar 2026 (Thu) | 140.675 | 142.48 | 140.675 | 141.71 | 10,473 |
| 25th Mar 2026 (Wed) | 138.155 | 139.90 | 138.03 | 139.855 | 7,696 |
| 24th Mar 2026 (Tue) | 141.75 | 142.955 | 140.21 | 141.07 | 11,511 |
| 23rd Mar 2026 (Mon) | 145.15 | 145.15 | 142.81 | 143.00 | 5,949 |