| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.09 | 101.86 | 99.09 | 101.10 | 14,829 |
| 25th Sep 2026 (Fri) | 100.98 | 100.98 | 99.93 | 100.47 | 15,186 |
| 24th Sep 2026 (Thu) | 103.15 | 103.15 | 100.55 | 101.14 | 10,645 |
| 23rd Sep 2026 (Wed) | 104.00 | 104.00 | 101.83 | 102.12 | 11,278 |
| 22nd Sep 2026 (Tue) | 103.47 | 104.55 | 103.18 | 103.56 | 16,455 |
| 21st Sep 2026 (Mon) | 100.06 | 103.69 | 99.26 | 102.50 | 13,601 |
| 18th Sep 2026 (Fri) | 101.07 | 102.10 | 99.42 | 99.92 | 20,436 |
| 17th Sep 2026 (Thu) | 104.285 | 104.285 | 101.13 | 101.25 | 26,441 |
| 16th Sep 2026 (Wed) | 101.37 | 103.06 | 101.37 | 102.96 | 9,391 |
| 15th Sep 2026 (Tue) | 101.90 | 101.95 | 98.00 | 101.34 | 26,262 |
| 14th Sep 2026 (Mon) | 105.99 | 107.10 | 102.66 | 102.94 | 18,896 |
| 11th Sep 2026 (Fri) | 101.25 | 104.08 | 100.38 | 104.05 | 40,777 |
| 10th Sep 2026 (Thu) | 101.59 | 102.795 | 100.77 | 101.47 | 15,519 |
| 9th Sep 2026 (Wed) | 103.00 | 103.10 | 100.57 | 101.20 | 22,372 |
| 8th Sep 2026 (Tue) | 103.66 | 104.68 | 102.31 | 104.03 | 16,221 |
| 7th Sep 2026 (Mon) | 105.81 | 106.11 | 104.80 | 105.39 | 14,447 |
| 4th Sep 2026 (Fri) | 105.81 | 106.11 | 104.80 | 105.39 | 14,447 |
| 3rd Sep 2026 (Thu) | 110.60 | 110.60 | 105.51 | 105.64 | 23,022 |
| 2nd Sep 2026 (Wed) | 112.54 | 112.66 | 111.29 | 111.37 | 16,216 |
| 1st Sep 2026 (Tue) | 112.37 | 113.29 | 110.55 | 111.83 | 30,300 |
| 31st Aug 2026 (Mon) | 113.21 | 114.88 | 112.75 | 112.65 | 12,989 |
| 28th Aug 2026 (Fri) | 114.05 | 115.11 | 112.23 | 114.84 | 12,722 |
| 27th Aug 2026 (Thu) | 111.01 | 112.98 | 110.32 | 112.53 | 29,093 |
| 26th Aug 2026 (Wed) | 115.73 | 115.73 | 113.10 | 113.45 | 24,250 |
| 25th Aug 2026 (Tue) | 118.93 | 119.94 | 114.08 | 117.35 | 38,715 |
| 24th Aug 2026 (Mon) | 112.15 | 116.00 | 112.15 | 115.76 | 23,835 |
| 21st Aug 2026 (Fri) | 113.09 | 113.79 | 111.26 | 111.63 | 15,386 |
| 20th Aug 2026 (Thu) | 116.695 | 117.04 | 112.71 | 112.89 | 10,801 |
| 19th Aug 2026 (Wed) | 116.68 | 117.385 | 115.90 | 116.92 | 8,487 |
| 18th Aug 2026 (Tue) | 115.39 | 117.13 | 115.39 | 115.58 | 5,379 |
| 17th Aug 2026 (Mon) | 114.92 | 116.52 | 114.63 | 114.76 | 12,631 |
| 14th Aug 2026 (Fri) | 116.86 | 116.86 | 114.87 | 116.05 | 9,978 |
| 13th Aug 2026 (Thu) | 117.46 | 118.42 | 117.41 | 117.42 | 17,154 |
| 12th Aug 2026 (Wed) | 113.57 | 115.89 | 113.56 | 115.90 | 12,995 |
| 11th Aug 2026 (Tue) | 113.51 | 116.40 | 113.51 | 115.02 | 16,161 |
| 10th Aug 2026 (Mon) | 112.695 | 114.99 | 112.695 | 114.04 | 12,745 |
| 7th Aug 2026 (Fri) | 110.125 | 113.48 | 110.125 | 113.48 | 11,609 |
| 6th Aug 2026 (Thu) | 112.65 | 112.65 | 110.43 | 110.29 | 9,385 |
| 5th Aug 2026 (Wed) | 109.44 | 111.34 | 109.22 | 111.26 | 7,744 |
| 4th Aug 2026 (Tue) | 109.97 | 110.94 | 109.13 | 110.30 | 7,302 |
| 3rd Aug 2026 (Mon) | 110.75 | 111.79 | 109.22 | 110.75 | 17,427 |
| 31st Jul 2026 (Fri) | 106.45 | 107.61 | 105.80 | 106.87 | 10,503 |
| 30th Jul 2026 (Thu) | 108.72 | 109.08 | 107.34 | 107.61 | 12,121 |
| 29th Jul 2026 (Wed) | 111.70 | 112.04 | 109.66 | 111.24 | 4,540 |