| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.985 | 115.06 | 112.985 | 114.80 | 11,384 |
| 9th Jul 2026 (Thu) | 111.98 | 112.13 | 109.83 | 112.09 | 10,610 |
| 8th Jul 2026 (Wed) | 112.59 | 113.56 | 111.85 | 112.15 | 6,238 |
| 7th Jul 2026 (Tue) | 114.84 | 114.84 | 113.27 | 113.61 | 8,490 |
| 6th Jul 2026 (Mon) | 114.70 | 114.70 | 111.66 | 112.33 | 9,008 |
| 3rd Jul 2026 (Fri) | 115.67 | 115.79 | 115.67 | 115.79 | 0 |
| 2nd Jul 2026 (Thu) | 115.67 | 116.75 | 114.69 | 115.79 | 8,421 |
| 1st Jul 2026 (Wed) | 116.09 | 117.63 | 115.29 | 116.15 | 6,947 |
| 30th Jun 2026 (Tue) | 114.42 | 114.97 | 113.38 | 114.16 | 10,211 |
| 29th Jun 2026 (Mon) | 114.87 | 115.60 | 114.055 | 115.52 | 10,561 |
| 26th Jun 2026 (Fri) | 113.20 | 116.91 | 112.96 | 115.92 | 17,269 |
| 25th Jun 2026 (Thu) | 114.25 | 114.36 | 111.985 | 112.41 | 6,398 |
| 24th Jun 2026 (Wed) | 111.60 | 112.75 | 111.04 | 112.56 | 4,296 |
| 23rd Jun 2026 (Tue) | 106.70 | 109.46 | 106.70 | 108.99 | 9,740 |
| 22nd Jun 2026 (Mon) | 106.44 | 106.63 | 104.30 | 104.72 | 11,598 |
| 19th Jun 2026 (Fri) | 105.30 | 107.89 | 105.30 | 107.06 | 29,609 |
| 18th Jun 2026 (Thu) | 105.30 | 107.89 | 105.30 | 107.06 | 29,609 |
| 17th Jun 2026 (Wed) | 107.22 | 107.22 | 104.58 | 105.64 | 9,261 |
| 16th Jun 2026 (Tue) | 108.865 | 111.01 | 108.37 | 108.92 | 6,361 |
| 15th Jun 2026 (Mon) | 111.15 | 111.36 | 108.40 | 108.69 | 14,630 |
| 12th Jun 2026 (Fri) | 109.36 | 111.65 | 109.20 | 111.61 | 6,893 |
| 11th Jun 2026 (Thu) | 109.29 | 109.52 | 108.57 | 109.46 | 981 |
| 10th Jun 2026 (Wed) | 110.61 | 110.97 | 108.85 | 109.36 | 6,860 |
| 9th Jun 2026 (Tue) | 110.60 | 111.87 | 109.66 | 110.01 | 2,508 |
| 8th Jun 2026 (Mon) | 106.62 | 109.04 | 106.42 | 108.96 | 10,430 |
| 5th Jun 2026 (Fri) | 106.49 | 108.86 | 106.49 | 107.36 | 5,101 |
| 4th Jun 2026 (Thu) | 108.98 | 109.84 | 106.31 | 106.47 | 19,375 |
| 3rd Jun 2026 (Wed) | 107.82 | 107.82 | 105.95 | 107.01 | 23,184 |
| 2nd Jun 2026 (Tue) | 110.115 | 110.115 | 108.37 | 108.83 | 18,650 |
| 1st Jun 2026 (Mon) | 109.82 | 109.83 | 108.26 | 109.68 | 11,388 |
| 29th May 2026 (Fri) | 113.92 | 114.66 | 111.91 | 111.94 | 15,062 |
| 28th May 2026 (Thu) | 114.025 | 115.28 | 113.63 | 114.22 | 18,603 |
| 27th May 2026 (Wed) | 115.37 | 115.45 | 114.83 | 114.93 | 8,547 |
| 26th May 2026 (Tue) | 113.13 | 115.11 | 113.13 | 114.27 | 13,844 |
| 25th May 2026 (Mon) | 113.665 | 115.03 | 112.95 | 115.00 | 17,714 |
| 22nd May 2026 (Fri) | 113.665 | 115.03 | 112.95 | 115.00 | 17,714 |
| 21st May 2026 (Thu) | 112.78 | 114.40 | 111.82 | 112.77 | 15,832 |
| 20th May 2026 (Wed) | 112.93 | 112.93 | 110.845 | 112.00 | 17,555 |
| 19th May 2026 (Tue) | 112.81 | 114.48 | 112.13 | 113.89 | 8,138 |
| 18th May 2026 (Mon) | 115.83 | 115.83 | 112.86 | 112.98 | 15,966 |
| 15th May 2026 (Fri) | 115.36 | 115.36 | 112.88 | 114.01 | 9,456 |
| 14th May 2026 (Thu) | 115.52 | 116.14 | 114.105 | 114.39 | 10,789 |
| 13th May 2026 (Wed) | 113.50 | 115.55 | 113.17 | 114.25 | 17,143 |
| 12th May 2026 (Tue) | 113.32 | 115.53 | 113.32 | 114.52 | 18,027 |
| 11th May 2026 (Mon) | 113.28 | 113.73 | 112.26 | 112.29 | 17,134 |