| Price | $154.745 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $159.50 |
| Sell | $154.01 |
| Last Trade: | Sell 63.00 at $154.20 |
| Day's Volume: | 13,610 |
| Last Close: | $154.74 |
| Open: | $154.21 |
| ISIN: | US5138471033 |
| Day's Range | $153.00 - $154.745 |
| 52wk Range: | $152.94 - $190.97 |
| Market Capitalisation: | $4.24b |
| VWAP: | $154.10758 |
| Shares in Issue: | 27.42m |
MZTI.US (MZTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $154.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $154.20 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $154.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $154.11 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $154.13 | Automatic Execution |
15:51:39 - 06-Feb-26 |
