| Price | $176.995 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.28 -2.36% |
| Buy | $190.00 |
| Sell | $170.10 |
| Last Trade: | Sell 58.00 at $177.43 |
| Day's Volume: | 5,041 |
| Last Close: | $176.89 |
| Open: | $178.18 |
| ISIN: | US5138471033 |
| Day's Range | $176.995 - $178.23 |
| 52wk Range: | $170.45 - $190.97 |
| Market Capitalisation: | $4.99b |
| VWAP: | $178.18856 |
| Shares in Issue: | 27.53m |
MZTI.US (MZTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $177.43 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 20 | $177.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $177.48 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 80 | $177.71 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $177.45 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $177.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 9 | $177.47 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $177.52 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 7 | $177.53 | Automatic Execution |
15:50:52 - 19-Sep-25 |
