Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MZTI.US (MZTI.US) Share Price

Price $141.71 on 03-04-2026 at 22:47:28
Change $3.03 2.14%
Buy $144.00
Sell $136.80
Last Trade: -
Day's Volume: 13,806
Last Close: $141.64
Open: $139.07
ISIN: US5138471033
Day's Range $138.66 - $141.98
52wk Range: $136.72 - $189.82
Market Capitalisation: $3.88b
VWAP: $140.71609
Shares in Issue: 27.42m

MZTI.US (MZTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MZTI.US trades

MZTI.US (MZTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.07 141.98 138.66 141.64 13,806
2nd Apr 2026 (Thu) 139.07 141.98 138.66 141.64 13,806
1st Apr 2026 (Wed) 138.08 139.68 137.86 138.48 13,718
31st Mar 2026 (Tue) 141.00 141.69 138.33 138.33 14,676
30th Mar 2026 (Mon) 137.65 139.64 137.49 139.65 14,930
27th Mar 2026 (Fri) 140.78 140.78 136.72 137.13 15,557
26th Mar 2026 (Thu) 140.675 142.48 140.675 141.71 10,473
25th Mar 2026 (Wed) 138.155 139.90 138.03 139.855 7,696
24th Mar 2026 (Tue) 141.75 142.955 140.21 141.07 11,511
23rd Mar 2026 (Mon) 145.15 145.15 142.81 143.00 5,949
20th Mar 2026 (Fri) 141.29 144.79 141.29 144.08 6,993
19th Mar 2026 (Thu) 140.67 141.90 139.71 141.76 7,898
18th Mar 2026 (Wed) 139.49 141.35 138.59 139.38 15,798
17th Mar 2026 (Tue) 146.96 147.20 141.67 142.08 14,618
16th Mar 2026 (Mon) 151.17 151.17 146.53 146.41 18,264
13th Mar 2026 (Fri) 153.01 153.015 150.84 151.45 9,685
12th Mar 2026 (Thu) 151.55 154.25 151.55 151.95 6,729
11th Mar 2026 (Wed) 155.53 155.81 150.61 153.06 14,835
10th Mar 2026 (Tue) 161.37 162.005 155.65 157.61 20,653
9th Mar 2026 (Mon) 162.15 166.05 162.15 163.97 8,655
6th Mar 2026 (Fri) 162.41 162.63 160.89 162.35 4,410
See more MZTI.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered