Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maywood Acquisi (MYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.90 9.90 9.89 9.89 0
19th May 2026 (Tue) 9.90 9.90 9.895 9.89 22,839
18th May 2026 (Mon) 9.90 9.90 9.87 9.87 0
15th May 2026 (Fri) 9.90 9.90 9.90 9.89 1,302
FTSE 100 Latest
Value10,443.47
Change11.13