| Price | $1.70 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.04 2.41% |
| Buy | $1.75 |
| Sell | $1.59 |
| Last Trade: | Buy 52.00 at $1.71 |
| Day's Volume: | 6,535 |
| Last Close: | $1.69 |
| Open: | $1.66 |
| ISIN: | US23816M2061 |
| Day's Range | $1.66 - $1.73 |
| 52wk Range: | $1.31 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.694609 |
| Shares in Issue: | N/A |
Myseum.ai Inc. (MYSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $1.71 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 12 | $1.72 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $1.72 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 33 | $1.67 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 98 | $1.67 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $1.67 | Automatic Execution |
10:47:24 - 21-May-26 |
