| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $1.71 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 12 | $1.72 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $1.72 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 33 | $1.67 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 98 | $1.67 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 2 | $1.67 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 259 | $1.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 200 | $1.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 400 | $1.66 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $1.64 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $1.64 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 20 | $1.64 | Ordinary |
09:25:12 - 21-May-26 |
| Sell* | 5 | $1.66 | Ordinary |
09:23:04 - 21-May-26 |
| Sell* | 18 | $1.65 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 60 | $1.68 | Ordinary |
09:21:45 - 21-May-26 |
| Sell* | 15 | $1.62 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 1 | $1.65 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 99 | $1.61 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 1 | $1.61 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 213 | $1.62 | Ordinary |
08:51:53 - 21-May-26 |
| Sell* | 20 | $1.64 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 4 | $1.64 | Ordinary |
08:50:28 - 21-May-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:50:28 - 21-May-26 |
| Buy* | 110 | $1.68 | Ordinary |
08:46:43 - 21-May-26 |
| Buy* | 2 | $1.67 | Ordinary |
08:45:47 - 21-May-26 |
| Buy* | 120 | $1.67 | Ordinary |
08:45:39 - 21-May-26 |
| Buy* | 5 | $1.67 | Ordinary |
08:45:38 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:44:04 - 21-May-26 |
| Sell* | 50 | $1.74 | Ordinary |
08:43:15 - 21-May-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:43:07 - 21-May-26 |
| Sell* | 43 | $1.75 | Ordinary |
08:42:30 - 21-May-26 |
| Sell* | 400 | $1.75 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 400 | $1.75 | Ordinary |
08:42:19 - 21-May-26 |
| Sell* | 100 | $1.75 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 47 | $1.74 | Ordinary |
08:40:21 - 21-May-26 |
| Buy* | 103 | $1.74 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 110 | $1.73 | Ordinary |
08:40:21 - 21-May-26 |
| Unknown* | 12 | $1.73 | Ordinary |
08:40:20 - 21-May-26 |
| Buy* | 38 | $1.74 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 62 | $1.73 | Ordinary |
08:40:16 - 21-May-26 |
| Unknown* | 100 | $1.73 | Ordinary |
08:40:14 - 21-May-26 |
| Unknown* | 55 | $1.73 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 100 | $1.73 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 100 | $1.73 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 5 | $1.73 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 95 | $1.73 | Ordinary |
08:40:11 - 21-May-26 |
| Unknown* | 5 | $1.73 | Ordinary |
08:40:06 - 21-May-26 |
| Buy* | 609 | $1.74 | Ordinary |
08:40:04 - 21-May-26 |
| Unknown* | 224 | $1.73 | Ordinary |
08:40:04 - 21-May-26 |
| Unknown* | 100 | $1.73 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:39:51 - 21-May-26 |
| Buy* | 5 | $1.74 | Ordinary |
08:39:26 - 21-May-26 |
| Buy* | 1 | $1.77 | Ordinary |
08:38:48 - 21-May-26 |
| Buy* | 77 | $1.75 | Ordinary |
08:38:41 - 21-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:38:36 - 21-May-26 |
| Sell* | 1 | $1.62 | Ordinary |
08:31:25 - 21-May-26 |
| Sell* | 75 | $1.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $1.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $1.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $1.62 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $1.66 | Ordinary |
04:03:55 - 21-May-26 |
| Buy* | 2 | $1.66 | Ordinary |
04:03:55 - 21-May-26 |