| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.615 | 1.75 | 1.60 | 1.66 | 11,235 |
| 19th May 2026 (Tue) | 1.65 | 1.70 | 1.60 | 1.60 | 5,712 |
| 18th May 2026 (Mon) | 1.795 | 1.795 | 1.70 | 1.70 | 7,430 |
| 15th May 2026 (Fri) | 1.73 | 1.85 | 1.73 | 1.81 | 3,734 |
| 14th May 2026 (Thu) | 1.68 | 1.87 | 1.68 | 1.78 | 14,979 |
| 13th May 2026 (Wed) | 1.65 | 1.75 | 1.63 | 1.65 | 8,959 |
| 12th May 2026 (Tue) | 1.82 | 1.82 | 1.70 | 1.70 | 10,313 |
| 11th May 2026 (Mon) | 1.78 | 1.89 | 1.78 | 1.84 | 6,837 |
| 8th May 2026 (Fri) | 1.93 | 1.93 | 1.80 | 1.82 | 56,798 |
| 7th May 2026 (Thu) | 2.05 | 2.13 | 1.91 | 1.94 | 6,881 |
| 6th May 2026 (Wed) | 1.98 | 2.04 | 1.96 | 2.02 | 10,195 |
| 5th May 2026 (Tue) | 2.11 | 2.11 | 1.98 | 2.02 | 4,567 |
| 4th May 2026 (Mon) | 2.195 | 2.195 | 2.12 | 2.13 | 4,226 |
| 1st May 2026 (Fri) | 2.02 | 2.30 | 1.99 | 2.22 | 31,494 |
| 30th Apr 2026 (Thu) | 2.14 | 2.14 | 1.845 | 1.88 | 38,171 |
| 29th Apr 2026 (Wed) | 2.67 | 2.69 | 2.135 | 2.20 | 21,586 |
| 28th Apr 2026 (Tue) | 3.22 | 3.25 | 2.79 | 2.79 | 16,903 |
| 27th Apr 2026 (Mon) | 3.18 | 3.305 | 3.08 | 3.20 | 20,706 |
| 24th Apr 2026 (Fri) | 3.05 | 3.21 | 2.84 | 3.19 | 35,869 |
| 23rd Apr 2026 (Thu) | 3.32 | 3.375 | 2.98 | 2.99 | 44,422 |
| 22nd Apr 2026 (Wed) | 3.45 | 3.66 | 3.37 | 3.37 | 59,046 |
| 21st Apr 2026 (Tue) | 3.39 | 3.76 | 3.39 | 3.45 | 109,533 |
| 20th Apr 2026 (Mon) | 3.47 | 3.68 | 3.29 | 3.52 | 237,161 |
| 17th Apr 2026 (Fri) | 3.79 | 3.94 | 3.48 | 3.81 | 2,971,202 |
| 16th Apr 2026 (Thu) | 5.525 | 5.75 | 2.96 | 3.30 | 22,550,832 |
| 15th Apr 2026 (Wed) | 1.43 | 1.45 | 1.41 | 1.44 | 2,514,932 |
| 14th Apr 2026 (Tue) | 1.46 | 1.47 | 1.45 | 1.47 | 1,120 |
| 13th Apr 2026 (Mon) | 1.34 | 1.445 | 1.335 | 1.42 | 2,245 |
| 10th Apr 2026 (Fri) | 1.42 | 1.42 | 1.31 | 1.33 | 7,312 |
| 9th Apr 2026 (Thu) | 1.47 | 1.47 | 1.39 | 1.39 | 1,128 |
| 8th Apr 2026 (Wed) | 1.53 | 1.55 | 1.53 | 1.53 | 403 |
| 7th Apr 2026 (Tue) | 1.50 | 1.53 | 1.50 | 1.52 | 261 |
| 6th Apr 2026 (Mon) | 1.49 | 1.51 | 1.49 | 1.53 | 757 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.53 | 1.49 | 1.55 | 1,550 |
| 2nd Apr 2026 (Thu) | 1.50 | 1.53 | 1.49 | 1.55 | 1,550 |
| 1st Apr 2026 (Wed) | 1.645 | 1.69 | 1.54 | 1.52 | 15,100 |
| 31st Mar 2026 (Tue) | 1.53 | 1.60 | 1.45 | 1.57 | 5,742 |
| 30th Mar 2026 (Mon) | 1.63 | 1.65 | 1.55 | 1.54 | 1,108 |
| 27th Mar 2026 (Fri) | 1.63 | 1.66 | 1.63 | 1.63 | 1,381 |
| 26th Mar 2026 (Thu) | 1.61 | 1.77 | 1.60 | 1.75 | 3,983 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 40 |
| 24th Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.62 | 100 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.68 | 203 |