| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.375 | 2.375 | 2.31 | 2.31 | 277 |
| 9th Jul 2026 (Thu) | 2.45 | 2.46 | 2.35 | 2.36 | 345 |
| 8th Jul 2026 (Wed) | 2.28 | 2.39 | 2.28 | 2.37 | 2,082 |
| 7th Jul 2026 (Tue) | 2.43 | 2.51 | 2.32 | 2.33 | 17,113 |
| 6th Jul 2026 (Mon) | 2.345 | 2.44 | 2.34 | 2.43 | 2,138 |
| 3rd Jul 2026 (Fri) | 2.46 | 2.46 | 2.39 | 2.39 | 0 |
| 2nd Jul 2026 (Thu) | 2.46 | 2.46 | 2.28 | 2.39 | 3,413 |
| 1st Jul 2026 (Wed) | 2.50 | 2.60 | 2.48 | 2.51 | 11,854 |
| 30th Jun 2026 (Tue) | 2.45 | 2.53 | 2.44 | 2.52 | 1,089 |
| 29th Jun 2026 (Mon) | 2.42 | 2.49 | 2.32 | 2.47 | 5,095 |
| 26th Jun 2026 (Fri) | 2.44 | 2.49 | 2.37 | 2.47 | 1,171 |
| 25th Jun 2026 (Thu) | 2.67 | 2.67 | 2.46 | 2.51 | 3,646 |
| 24th Jun 2026 (Wed) | 2.54 | 2.78 | 2.54 | 2.64 | 8,540 |
| 23rd Jun 2026 (Tue) | 2.185 | 2.77 | 2.185 | 2.68 | 17,954 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.50 | 2.20 | 2.31 | 15,817 |
| 19th Jun 2026 (Fri) | 2.04 | 2.25 | 2.02 | 2.20 | 9,809 |
| 18th Jun 2026 (Thu) | 2.04 | 2.25 | 2.02 | 2.20 | 9,809 |
| 17th Jun 2026 (Wed) | 1.87 | 2.18 | 1.82 | 2.11 | 137,177 |
| 16th Jun 2026 (Tue) | 2.15 | 2.40 | 2.10 | 2.30 | 1,454,599 |
| 15th Jun 2026 (Mon) | 1.99 | 2.04 | 1.92 | 2.02 | 18,880 |
| 12th Jun 2026 (Fri) | 1.855 | 1.975 | 1.84 | 1.90 | 11,846 |
| 11th Jun 2026 (Thu) | 1.67 | 1.96 | 1.67 | 1.88 | 3,404 |
| 10th Jun 2026 (Wed) | 1.56 | 1.70 | 1.56 | 1.64 | 6,471 |
| 9th Jun 2026 (Tue) | 1.56 | 1.56 | 1.49 | 1.52 | 3,292 |
| 8th Jun 2026 (Mon) | 1.53 | 1.57 | 1.52 | 1.54 | 871 |
| 5th Jun 2026 (Fri) | 1.60 | 1.60 | 1.51 | 1.54 | 1,501 |
| 4th Jun 2026 (Thu) | 1.62 | 1.64 | 1.61 | 1.62 | 2,599 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.69 | 1.61 | 1.60 | 937 |
| 2nd Jun 2026 (Tue) | 1.75 | 1.75 | 1.64 | 1.64 | 11,634 |
| 1st Jun 2026 (Mon) | 1.77 | 1.78 | 1.735 | 1.77 | 5,178 |
| 29th May 2026 (Fri) | 1.765 | 1.81 | 1.765 | 1.77 | 3,488 |
| 28th May 2026 (Thu) | 1.71 | 1.81 | 1.71 | 1.79 | 7,100 |
| 27th May 2026 (Wed) | 1.71 | 1.78 | 1.71 | 1.73 | 2,720 |
| 26th May 2026 (Tue) | 1.71 | 1.72 | 1.68 | 1.70 | 14,165 |
| 25th May 2026 (Mon) | 1.74 | 1.77 | 1.72 | 1.71 | 1,876 |
| 22nd May 2026 (Fri) | 1.74 | 1.77 | 1.72 | 1.71 | 1,876 |
| 21st May 2026 (Thu) | 1.66 | 1.73 | 1.66 | 1.69 | 6,535 |
| 20th May 2026 (Wed) | 1.615 | 1.75 | 1.60 | 1.66 | 11,235 |
| 19th May 2026 (Tue) | 1.65 | 1.70 | 1.60 | 1.60 | 5,712 |
| 18th May 2026 (Mon) | 1.795 | 1.795 | 1.70 | 1.70 | 7,430 |
| 15th May 2026 (Fri) | 1.73 | 1.85 | 1.73 | 1.81 | 3,734 |
| 14th May 2026 (Thu) | 1.68 | 1.87 | 1.68 | 1.78 | 14,979 |
| 13th May 2026 (Wed) | 1.65 | 1.75 | 1.63 | 1.65 | 8,959 |
| 12th May 2026 (Tue) | 1.82 | 1.82 | 1.70 | 1.70 | 10,313 |
| 11th May 2026 (Mon) | 1.78 | 1.89 | 1.78 | 1.84 | 6,837 |