| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.83 | 1.87 | 1.83 | 1.85 | 2,018 |
| 25th Sep 2026 (Fri) | 1.85 | 1.87 | 1.85 | 1.86 | 107 |
| 24th Sep 2026 (Thu) | 1.805 | 1.86 | 1.78 | 1.86 | 2,106 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.86 | 1.805 | 1.83 | 38,810 |
| 22nd Sep 2026 (Tue) | 1.85 | 1.875 | 1.84 | 1.84 | 3,918 |
| 21st Sep 2026 (Mon) | 1.97 | 1.97 | 1.83 | 1.84 | 9,132 |
| 18th Sep 2026 (Fri) | 2.00 | 2.00 | 1.90 | 1.98 | 2,177 |
| 17th Sep 2026 (Thu) | 2.10 | 2.10 | 1.97 | 1.99 | 10,354 |
| 16th Sep 2026 (Wed) | 2.53 | 2.60 | 2.04 | 2.11 | 22,153 |
| 15th Sep 2026 (Tue) | 3.13 | 3.29 | 2.98 | 3.23 | 6,911 |
| 14th Sep 2026 (Mon) | 2.77 | 3.25 | 2.76 | 3.06 | 27,883 |
| 11th Sep 2026 (Fri) | 2.74 | 2.74 | 2.65 | 2.67 | 1,442 |
| 10th Sep 2026 (Thu) | 2.74 | 2.74 | 2.71 | 2.67 | 2,044 |
| 9th Sep 2026 (Wed) | 2.80 | 2.80 | 2.72 | 2.75 | 5,569 |
| 8th Sep 2026 (Tue) | 2.81 | 2.82 | 2.77 | 2.79 | 781 |
| 7th Sep 2026 (Mon) | 2.79 | 2.91 | 2.77 | 2.82 | 16,218 |
| 4th Sep 2026 (Fri) | 2.79 | 2.91 | 2.77 | 2.82 | 16,218 |
| 3rd Sep 2026 (Thu) | 2.92 | 2.92 | 2.82 | 2.82 | 5,737 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.92 | 2.74 | 2.89 | 11,048 |
| 1st Sep 2026 (Tue) | 2.69 | 2.73 | 2.67 | 2.75 | 8,683 |
| 31st Aug 2026 (Mon) | 2.73 | 2.73 | 2.67 | 2.73 | 2,677 |
| 28th Aug 2026 (Fri) | 2.76 | 2.76 | 2.62 | 2.73 | 3,073 |
| 27th Aug 2026 (Thu) | 2.77 | 2.80 | 2.68 | 2.68 | 7,206 |
| 26th Aug 2026 (Wed) | 2.81 | 2.86 | 2.74 | 2.70 | 16,886 |
| 25th Aug 2026 (Tue) | 2.78 | 2.96 | 2.78 | 2.83 | 13,020 |
| 24th Aug 2026 (Mon) | 2.71 | 2.73 | 2.65 | 2.72 | 2,899 |
| 21st Aug 2026 (Fri) | 2.72 | 2.77 | 2.70 | 2.75 | 9,973 |
| 20th Aug 2026 (Thu) | 2.78 | 2.81 | 2.72 | 2.73 | 3,635 |
| 19th Aug 2026 (Wed) | 2.65 | 2.75 | 2.63 | 2.74 | 2,464 |
| 18th Aug 2026 (Tue) | 2.71 | 2.78 | 2.65 | 2.63 | 6,354 |
| 17th Aug 2026 (Mon) | 2.65 | 2.70 | 2.65 | 2.67 | 5,873 |
| 14th Aug 2026 (Fri) | 2.56 | 2.64 | 2.56 | 2.66 | 5,537 |
| 13th Aug 2026 (Thu) | 2.61 | 2.61 | 2.49 | 2.53 | 5,003 |
| 12th Aug 2026 (Wed) | 2.44 | 2.63 | 2.44 | 2.61 | 6,490 |
| 11th Aug 2026 (Tue) | 2.44 | 2.46 | 2.44 | 2.46 | 1,778 |
| 10th Aug 2026 (Mon) | 2.53 | 2.56 | 2.42 | 2.44 | 2,954 |
| 7th Aug 2026 (Fri) | 2.42 | 2.58 | 2.41 | 2.53 | 7,361 |
| 6th Aug 2026 (Thu) | 2.38 | 2.45 | 2.35 | 2.43 | 6,888 |
| 5th Aug 2026 (Wed) | 2.33 | 2.38 | 2.31 | 2.34 | 4,227 |
| 4th Aug 2026 (Tue) | 2.19 | 2.35 | 2.19 | 2.32 | 3,306 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.19 | 2.14 | 2.12 | 61 |
| 31st Jul 2026 (Fri) | 2.37 | 2.37 | 2.04 | 2.11 | 2,803 |
| 30th Jul 2026 (Thu) | 2.41 | 2.43 | 2.39 | 2.39 | 1,450 |
| 29th Jul 2026 (Wed) | 2.44 | 2.46 | 2.37 | 2.40 | 46 |