Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYSE.US (MYSE.US) Share Price

Price $2.03 on 16-12-2025 at 22:35:02
Change $-0.17 -7.56%
Buy $2.09
Sell $2.03
Last Trade: Buy 4.00 at $2.05
Day's Volume: 1,899
Last Close: $2.08
Open: $2.20
ISIN: US23816M2061
Day's Range $2.03 - $2.20
52wk Range: $1.68 - $3.40
Market Capitalisation: $N/A
VWAP: $2.090501
Shares in Issue: N/A

MYSE.US (MYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $2.05 Automatic Execution
14:17:11 - 16-Dec-25
Sell* 433 $2.11 Automatic Execution
10:17:58 - 16-Dec-25
Buy* 46 $2.29 Ordinary
07:31:39 - 16-Dec-25
See more MYSE.US trades

MYSE.US (MYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.20 2.20 2.03 2.08 1,899
15th Dec 2025 (Mon) 2.30 2.32 2.18 2.25 4,724
12th Dec 2025 (Fri) 2.53 2.60 2.43 2.58 9,463
11th Dec 2025 (Thu) 2.59 2.59 2.45 2.46 1,372
10th Dec 2025 (Wed) 2.55 2.78 2.55 2.68 5,619
9th Dec 2025 (Tue) 2.41 2.66 2.37 2.59 11,417
8th Dec 2025 (Mon) 2.52 2.52 2.40 2.39 2,284
5th Dec 2025 (Fri) 2.24 2.57 2.24 2.495 15,918
4th Dec 2025 (Thu) 2.12 2.26 2.12 2.21 5,408
3rd Dec 2025 (Wed) 2.03 2.16 2.03 2.14 2,812
2nd Dec 2025 (Tue) 2.04 2.04 2.04 2.01 180
1st Dec 2025 (Mon) 2.03 2.03 2.01 2.02 18
28th Nov 2025 (Fri) 2.165 2.165 2.06 2.06 783
27th Nov 2025 (Thu) 2.16 2.20 2.09 2.08 12,597
26th Nov 2025 (Wed) 2.16 2.20 2.09 2.08 12,352
25th Nov 2025 (Tue) 2.01 2.17 2.01 2.16 5,788
24th Nov 2025 (Mon) 1.84 1.94 1.84 1.93 2,520
21st Nov 2025 (Fri) 1.67 1.78 1.655 1.77 508
20th Nov 2025 (Thu) 1.90 1.90 1.78 1.78 0
19th Nov 2025 (Wed) 1.90 1.90 1.78 1.78 2,540
18th Nov 2025 (Tue) 2.00 2.00 1.71 1.88 1,160
17th Nov 2025 (Mon) 2.04 2.12 1.98 2.05 5,845
See more MYSE.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered