| Price | $1.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 1.73% |
| Buy | $2.00 |
| Sell | $1.60 |
| Last Trade: | Buy 50.00 at $1.76 |
| Day's Volume: | 4,312 |
| Last Close: | $1.83 |
| Open: | $1.825 |
| ISIN: | US23816M2061 |
| Day's Range | $1.80 - $1.87 |
| 52wk Range: | $1.60 - $3.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.815531 |
| Shares in Issue: | N/A |
Myseum Inc. (MYSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.76 | Ordinary |
17:02:03 - 06-Feb-26 |
| Sell* | 154 | $1.80 | Ordinary |
16:55:36 - 06-Feb-26 |
| Buy* | 45 | $1.87 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 230 | $1.83 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 46 | $1.84 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 12 | $1.795 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 111 | $1.83 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 46 | $1.83 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 39 | $1.805 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 107 | $1.81 | Automatic Execution |
14:22:03 - 06-Feb-26 |
