| Price | $419.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-11.45 -2.66% |
| Buy | $435.10 |
| Sell | $404.00 |
| Last Trade: | Buy 4.00 at $419.78 |
| Day's Volume: | 6,081 |
| Last Close: | $419.34 |
| Open: | $423.27 |
| ISIN: | US55405W1045 |
| Day's Range | $417.66 - $425.20 |
| 52wk Range: | $171.71 - $501.79 |
| Market Capitalisation: | $6.54b |
| VWAP: | $421.0592 |
| Shares in Issue: | 15.57m |
Myr Group (MYRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $419.78 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $419.72 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 54 | $419.225 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $419.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $419.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $419.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $419.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $419.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $419.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $419.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
