Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myr Group (MYRG.US) Share Price

Price $286.07 on 29-09-2026 at 09:25:58
Change $0.14 0.05%
Buy $315.47
Sell $280.19
Last Trade: Sell 4.00 at $286.07
Day's Volume: 4
Last Close: $285.93
Open: $291.96
ISIN: US55405W1045
Day's Range $0.00 - $0.00
52wk Range: $185.29 - $503.565
Market Capitalisation: $4.56b
VWAP: $286.07
Shares in Issue: 15.57m

Myr Group (MYRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $286.07 Ordinary
05:24:50 - 29-Sep-26
See more Myr Group trades

Myr Group (MYRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 291.96 293.47 284.06 285.93 8,470
25th Sep 2026 (Fri) 297.80 297.81 285.44 292.58 11,321
24th Sep 2026 (Thu) 286.90 296.42 286.90 295.18 3,253
23rd Sep 2026 (Wed) 286.75 298.28 286.75 295.18 13,904
22nd Sep 2026 (Tue) 288.23 290.87 286.79 289.05 6,723
21st Sep 2026 (Mon) 277.62 288.77 276.56 288.45 7,973
18th Sep 2026 (Fri) 277.26 279.75 275.93 279.28 4,288
17th Sep 2026 (Thu) 286.15 286.15 272.50 276.76 17,699
16th Sep 2026 (Wed) 276.67 277.90 271.81 275.37 4,584
15th Sep 2026 (Tue) 273.92 275.47 270.31 271.29 8,594
14th Sep 2026 (Mon) 274.38 279.19 270.97 271.75 12,413
11th Sep 2026 (Fri) 289.90 295.00 289.90 291.26 12,025
10th Sep 2026 (Thu) 282.80 286.26 279.84 284.47 9,488
9th Sep 2026 (Wed) 288.19 288.24 285.06 286.84 8,130
8th Sep 2026 (Tue) 290.08 293.16 287.41 288.16 9,402
7th Sep 2026 (Mon) 288.14 292.47 284.88 286.59 9,008
4th Sep 2026 (Fri) 288.14 292.47 284.88 286.59 9,008
3rd Sep 2026 (Thu) 281.68 286.78 277.73 284.10 14,986
2nd Sep 2026 (Wed) 286.66 287.10 280.88 282.65 25,212
1st Sep 2026 (Tue) 290.13 291.21 281.91 286.46 19,200
31st Aug 2026 (Mon) 294.20 294.20 289.01 291.42 16,281
See more Myr Group price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered