| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $436.99 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 34 | $436.99 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 40 | $437.03 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $437.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $437.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $437.04 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 37 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 3 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 37 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 34 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $436.95 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $436.96 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 40 | $437.21 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $437.26 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 40 | $437.26 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $437.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $437.41 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 30 | $437.41 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $437.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 1 | $437.28 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 13 | $437.675 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 42 | $437.91 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $437.89 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 7 | $437.91 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 50 | $437.84 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 34 | $437.85 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 45 | $437.87 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 61 | $437.34 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 17 | $437.34 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 3 | $437.38 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 3 | $437.54 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 4 | $437.60 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 31 | $437.60 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 8 | $437.60 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 36 | $437.61 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 5 | $437.61 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 47 | $437.65 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $437.89 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 4 | $439.06 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 13 | $439.06 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $439.10 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 2 | $439.18 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 3 | $439.06 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 5 | $439.08 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 6 | $442.97 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 1 | $442.98 | Automatic Execution |
15:27:11 - 21-May-26 |
| Unknown* | 10 | $443.45 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $443.17 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 31 | $442.97 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 3 | $443.10 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 5 | $443.09 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $443.09 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $443.11 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $443.14 | Automatic Execution |
15:22:15 - 21-May-26 |
| Sell* | 1 | $443.15 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 3 | $443.16 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $443.18 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 2 | $443.18 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $443.16 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 77 | $443.32 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 2 | $443.35 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 6 | $443.42 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 5 | $443.13 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 3 | $443.33 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 4 | $443.33 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 40 | $444.02 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 47 | $443.98 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 40 | $443.93 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 1 | $443.93 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 1 | $443.82 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 1 | $443.82 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 40 | $443.98 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 1 | $443.82 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 5 | $442.82 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $442.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $442.84 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 16 | $442.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2 | $443.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $443.49 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 16 | $443.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $444.40 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 1 | $444.83 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $444.93 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 2 | $444.96 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $445.17 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 1 | $442.95 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $442.97 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 4 | $443.52 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 4 | $443.52 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $443.58 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 40 | $443.58 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 77 | $443.58 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 2 | $443.88 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 46 | $444.08 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 15 | $443.98 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 30 | $443.98 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 30 | $443.92 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 1 | $443.92 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 40 | $443.92 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $443.92 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 2 | $444.12 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 6 | $444.11 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 40 | $444.67 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 40 | $445.25 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 26 | $445.44 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 6 | $445.93 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 2 | $445.93 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 2 | $446.20 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 2 | $446.21 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 6 | $446.21 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 40 | $446.32 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $446.60 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 40 | $446.59 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 5 | $447.18 | Automatic Execution |
14:22:00 - 21-May-26 |
| Sell* | 18 | $447.16 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 22 | $447.16 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 28 | $447.28 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 28 | $447.30 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 9 | $447.28 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 28 | $447.30 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $447.67 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $447.80 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 2 | $448.67 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 8 | $452.77 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 26 | $452.87 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 2 | $452.85 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 16 | $452.97 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 7 | $452.95 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 5 | $452.635 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $452.68 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 3 | $452.68 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 5 | $452.93 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 50 | $452.97 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 1 | $453.53 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 5 | $453.97 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 5 | $453.47 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 4 | $453.66 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 15 | $451.75 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 40 | $451.62 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 40 | $451.61 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $451.57 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 4 | $453.21 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 1 | $451.57 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 4 | $453.21 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 35 | $451.55 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 44 | $453.03 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 20 | $451.50 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 15 | $452.42 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 20 | $451.49 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 6 | $451.44 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 9 | $450.50 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $451.42 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $450.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $451.38 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 25 | $450.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $451.38 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 218 | $450.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $451.38 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 7 | $450.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $444.91 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 6 | $444.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 6 | $444.23 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 1 | $444.03 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 5 | $444.33 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $444.42 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 8 | $444.82 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 7 | $444.82 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $444.82 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $444.80 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 2 | $444.62 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 80 | $444.62 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $444.62 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 1 | $444.50 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 4 | $444.80 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 1 | $445.38 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $445.39 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 20 | $445.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $445.40 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $444.44 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 1 | $444.56 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 3 | $445.23 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 5 | $445.76 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 4 | $445.14 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 1 | $444.72 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $444.74 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 7 | $444.49 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 33 | $444.76 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 7 | $444.75 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 40 | $444.49 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 47 | $444.08 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 4 | $444.49 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $444.02 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 18 | $444.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 36 | $444.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $444.73 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 76 | $444.75 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $444.83 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 2 | $445.92 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $445.92 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $446.11 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 2 | $446.09 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 4 | $446.09 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $446.07 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $446.05 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $446.07 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $446.88 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $447.15 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $447.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 2 | $447.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $447.82 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $447.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 3 | $447.82 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $447.36 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 40 | $448.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 8 | $442.21 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 4 | $448.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 36 | $442.21 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $448.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $442.21 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 2 | $448.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $442.21 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $448.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 40 | $442.29 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $447.85 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $442.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $447.84 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 1 | $444.38 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 1 | $442.77 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $448.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 4 | $443.90 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $443.40 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 40 | $448.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $443.90 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 2 | $443.47 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 3 | $444.79 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $444.80 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $444.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $444.90 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $444.94 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $445.66 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 25 | $446.46 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $445.56 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $445.96 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $445.99 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 1 | $449.185 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 1 | $449.185 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 19 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 28 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 46 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 15 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 8 | $444.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $444.03 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 15 | $443.98 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 6 | $443.94 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 2 | $443.71 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 5 | $443.71 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 12 | $443.87 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 21 | $443.89 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 21 | $443.89 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 25 | $443.98 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 3 | $444.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $444.95 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $447.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $447.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $447.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $447.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $447.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 1 | $441.72 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 1 | $445.73 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $445.73 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $445.73 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 1 | $445.73 | Ordinary |
06:27:08 - 21-May-26 |