Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myr Group (MYRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $419.78 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 4 $419.72 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 54 $419.225 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $419.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $419.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $419.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $419.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $419.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $419.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $419.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $419.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $419.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $419.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $419.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $419.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $419.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $419.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $419.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $419.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $419.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $419.35 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 36 $419.23 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $419.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $419.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $419.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $419.23 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $418.69 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $419.22 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $419.76 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 40 $419.73 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 22 $419.265 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $419.10 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $419.13 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $419.22 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 9 $419.21 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 9 $419.21 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $419.34 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $419.10 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 29 $418.98 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 44 $418.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $418.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $418.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $418.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $418.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $418.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $418.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $418.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $418.14 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $417.97 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 29 $418.17 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $418.27 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $418.245 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $418.01 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 2 $418.09 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $418.13 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 2 $418.17 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 2 $419.34 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 38 $419.34 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 20 $419.33 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 20 $419.33 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 26 $418.95 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $419.27 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $419.33 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $419.61 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $419.80 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $419.80 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 40 $419.80 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $419.80 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 80 $419.74 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $419.74 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 13 $419.43 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $419.44 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 80 $419.44 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $420.07 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $419.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $419.86 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $419.59 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 2 $419.58 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 50 $419.65 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 40 $419.71 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 20 $419.71 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $419.69 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 40 $419.60 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $419.64 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 10 $419.58 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $419.42 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 1 $418.85 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 1 $418.85 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 40 $418.87 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 18 $418.90 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 2 $418.95 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $418.95 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 25 $419.00 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 2 $419.30 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $419.31 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $420.05 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $420.10 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $420.16 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 5 $420.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 35 $420.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $420.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $420.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $420.25 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $421.31 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $421.54 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $421.55 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $421.41 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $421.37 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 50 $420.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $420.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $420.73 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $420.66 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 50 $420.63 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $420.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $420.79 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 9 $420.82 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 40 $420.84 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 31 $420.93 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $420.98 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 1 $421.36 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $421.36 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $421.36 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $421.36 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $421.35 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $421.35 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $421.21 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 1 $420.86 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $420.86 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $420.87 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $420.95 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $420.95 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $420.95 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 14 $420.97 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 30 $421.07 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $421.12 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 30 $420.90 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 40 $421.27 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 23 $420.91 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 17 $420.91 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 2 $420.93 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $420.93 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $420.93 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 40 $420.90 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 20 $420.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 28 $420.00 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 44 $420.00 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 50 $420.06 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 2 $420.32 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 39 $420.24 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 20 $420.29 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 29 $420.29 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $420.29 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 91 $420.28 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 9 $420.28 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 41 $420.28 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $420.24 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $419.94 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $420.32 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 4 $420.13 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 157 $420.02 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $420.27 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 3 $420.02 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 3 $420.02 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 4 $420.02 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $420.02 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $420.02 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 56 $420.09 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 64 $420.09 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 53 $420.08 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 3 $420.08 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 10 $419.31 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 1 $420.17 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 33 $419.78 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $419.88 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $419.98 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $419.60 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $419.65 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $419.72 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $419.75 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 75 $420.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $420.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $420.15 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $420.15 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $420.71 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $420.68 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 39 $420.68 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $420.64 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 11 $420.53 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 8 $420.55 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 40 $420.51 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $420.49 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $420.51 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $420.39 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $419.77 Automatic Execution
 14:15:22 - 10-Jul-26
Sell* 1 $420.99 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 60 $421.00 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 2 $420.67 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $420.72 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $421.81 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 12 $420.96 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 12 $420.97 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $421.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $421.37 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 3 $421.70 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 3 $421.70 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $421.51 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 3 $421.82 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 4 $422.13 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 2 $422.13 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 6 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 3 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $422.22 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $421.77 Automatic Execution
 13:33:15 - 10-Jul-26
Sell* 1 $421.83 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 9 $422.29 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $422.27 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 6 $422.19 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $422.23 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 7 $422.23 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 9 $422.23 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 20 $422.12 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 14 $421.71 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 24 $421.80 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 6 $421.81 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 24 $421.81 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 24 $421.74 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 15 $423.68 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 20 $423.86 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 20 $424.01 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $423.95 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 33 $423.77 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 17 $423.12 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $423.12 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 20 $423.59 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 2 $423.71 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 6 $423.83 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 33 $424.55 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 33 $424.51 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 4 $424.55 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 9 $424.73 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 24 $424.69 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 6 $424.69 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 30 $424.87 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 3 $424.69 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 5 $424.69 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 100 $424.97 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 100 $424.97 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 25 $424.64 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 7 $424.86 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 6 $424.81 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 7 $424.66 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 15 $424.42 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $424.42 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 3 $424.43 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 3 $423.59 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 25 $424.00 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 9 $424.15 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 20 $424.41 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 20 $424.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $424.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $424.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 20 $424.41 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $424.42 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $426.57 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 2 $423.58 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $423.74 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 29 $423.74 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 30 $423.64 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $423.44 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $423.67 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 30 $423.54 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 25 $423.49 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 5 $423.49 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 30 $423.49 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 71 $423.04 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 30 $423.35 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $421.63 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 6 $424.06 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $422.80 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $421.17 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $424.06 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 6 $422.83 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 20 $421.93 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 20 $422.90 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $421.17 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 20 $421.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $421.07 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $423.30 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 20 $422.55 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 14 $421.84 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $423.63 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 20 $422.40 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $422.10 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 7 $423.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $422.17 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 15 $421.95 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 15 $424.62 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $421.95 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $421.94 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 3 $424.70 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 20 $421.55 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 6 $420.64 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 6 $424.43 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 10 $423.80 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 8 $422.98 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $421.99 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $421.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 7 $425.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $423.28 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 38 $422.93 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 2 $421.93 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $421.57 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $427.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $424.00 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 40 $423.49 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $422.25 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $421.70 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $436.17 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 25 $423.78 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 2 $423.49 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 6 $422.32 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 20 $419.50 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $424.05 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $424.05 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84