| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 291.96 | 293.47 | 284.06 | 285.93 | 8,470 |
| 25th Sep 2026 (Fri) | 297.80 | 297.81 | 285.44 | 292.58 | 11,321 |
| 24th Sep 2026 (Thu) | 286.90 | 296.42 | 286.90 | 295.18 | 3,253 |
| 23rd Sep 2026 (Wed) | 286.75 | 298.28 | 286.75 | 295.18 | 13,904 |
| 22nd Sep 2026 (Tue) | 288.23 | 290.87 | 286.79 | 289.05 | 6,723 |
| 21st Sep 2026 (Mon) | 277.62 | 288.77 | 276.56 | 288.45 | 7,973 |
| 18th Sep 2026 (Fri) | 277.26 | 279.75 | 275.93 | 279.28 | 4,288 |
| 17th Sep 2026 (Thu) | 286.15 | 286.15 | 272.50 | 276.76 | 17,699 |
| 16th Sep 2026 (Wed) | 276.67 | 277.90 | 271.81 | 275.37 | 4,584 |
| 15th Sep 2026 (Tue) | 273.92 | 275.47 | 270.31 | 271.29 | 8,594 |
| 14th Sep 2026 (Mon) | 274.38 | 279.19 | 270.97 | 271.75 | 12,413 |
| 11th Sep 2026 (Fri) | 289.90 | 295.00 | 289.90 | 291.26 | 12,025 |
| 10th Sep 2026 (Thu) | 282.80 | 286.26 | 279.84 | 284.47 | 9,488 |
| 9th Sep 2026 (Wed) | 288.19 | 288.24 | 285.06 | 286.84 | 8,130 |
| 8th Sep 2026 (Tue) | 290.08 | 293.16 | 287.41 | 288.16 | 9,402 |
| 7th Sep 2026 (Mon) | 288.14 | 292.47 | 284.88 | 286.59 | 9,008 |
| 4th Sep 2026 (Fri) | 288.14 | 292.47 | 284.88 | 286.59 | 9,008 |
| 3rd Sep 2026 (Thu) | 281.68 | 286.78 | 277.73 | 284.10 | 14,986 |
| 2nd Sep 2026 (Wed) | 286.66 | 287.10 | 280.88 | 282.65 | 25,212 |
| 1st Sep 2026 (Tue) | 290.13 | 291.21 | 281.91 | 286.46 | 19,200 |
| 31st Aug 2026 (Mon) | 294.20 | 294.20 | 289.01 | 291.42 | 16,281 |
| 28th Aug 2026 (Fri) | 308.55 | 308.70 | 293.32 | 294.42 | 10,778 |
| 27th Aug 2026 (Thu) | 318.20 | 318.20 | 306.06 | 309.39 | 8,238 |
| 26th Aug 2026 (Wed) | 296.11 | 314.23 | 296.11 | 312.83 | 19,021 |
| 25th Aug 2026 (Tue) | 312.99 | 313.46 | 295.50 | 296.14 | 6,645 |
| 24th Aug 2026 (Mon) | 305.01 | 307.30 | 300.66 | 305.27 | 8,672 |
| 21st Aug 2026 (Fri) | 321.61 | 321.61 | 309.56 | 310.87 | 12,256 |
| 20th Aug 2026 (Thu) | 323.53 | 328.52 | 316.205 | 318.00 | 19,417 |
| 19th Aug 2026 (Wed) | 326.09 | 327.09 | 311.23 | 325.99 | 10,497 |
| 18th Aug 2026 (Tue) | 331.00 | 331.31 | 318.96 | 323.89 | 11,086 |
| 17th Aug 2026 (Mon) | 338.62 | 342.11 | 337.51 | 340.78 | 9,978 |
| 14th Aug 2026 (Fri) | 326.28 | 336.97 | 326.28 | 334.39 | 5,606 |
| 13th Aug 2026 (Thu) | 335.00 | 335.98 | 327.14 | 327.28 | 8,414 |
| 12th Aug 2026 (Wed) | 342.74 | 344.00 | 331.01 | 332.68 | 5,830 |
| 11th Aug 2026 (Tue) | 336.84 | 338.97 | 328.56 | 329.94 | 14,460 |
| 10th Aug 2026 (Mon) | 342.77 | 342.77 | 329.43 | 330.31 | 8,916 |
| 7th Aug 2026 (Fri) | 335.01 | 340.10 | 327.28 | 337.42 | 5,472 |
| 6th Aug 2026 (Thu) | 332.68 | 343.99 | 330.17 | 331.125 | 6,602 |
| 5th Aug 2026 (Wed) | 341.81 | 349.51 | 333.98 | 333.77 | 7,232 |
| 4th Aug 2026 (Tue) | 342.94 | 345.07 | 337.60 | 340.33 | 11,203 |
| 3rd Aug 2026 (Mon) | 324.56 | 342.56 | 324.56 | 338.14 | 11,849 |
| 31st Jul 2026 (Fri) | 337.50 | 348.76 | 331.00 | 333.22 | 10,063 |
| 30th Jul 2026 (Thu) | 340.52 | 348.09 | 327.02 | 330.84 | 30,552 |
| 29th Jul 2026 (Wed) | 337.585 | 337.585 | 315.65 | 322.06 | 13,363 |