| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 423.27 | 425.20 | 417.66 | 419.34 | 6,081 |
| 9th Jul 2026 (Thu) | 435.685 | 436.98 | 429.51 | 430.91 | 4,991 |
| 8th Jul 2026 (Wed) | 420.95 | 427.97 | 407.94 | 419.78 | 13,516 |
| 7th Jul 2026 (Tue) | 431.82 | 431.82 | 409.91 | 419.08 | 8,527 |
| 6th Jul 2026 (Mon) | 447.99 | 454.15 | 440.93 | 442.72 | 6,734 |
| 3rd Jul 2026 (Fri) | 459.42 | 459.42 | 433.01 | 433.01 | 0 |
| 2nd Jul 2026 (Thu) | 459.42 | 464.63 | 425.01 | 433.01 | 19,389 |
| 1st Jul 2026 (Wed) | 488.83 | 488.83 | 452.08 | 463.11 | 32,758 |
| 30th Jun 2026 (Tue) | 496.89 | 501.79 | 488.59 | 500.40 | 12,572 |
| 29th Jun 2026 (Mon) | 478.15 | 501.58 | 468.74 | 501.13 | 21,035 |
| 26th Jun 2026 (Fri) | 479.31 | 494.32 | 472.60 | 477.95 | 15,851 |
| 25th Jun 2026 (Thu) | 481.265 | 488.64 | 475.51 | 487.33 | 3,910 |
| 24th Jun 2026 (Wed) | 469.47 | 485.73 | 466.85 | 470.08 | 2,628 |
| 23rd Jun 2026 (Tue) | 454.01 | 474.64 | 449.20 | 468.00 | 6,039 |
| 22nd Jun 2026 (Mon) | 464.97 | 483.24 | 459.35 | 483.08 | 13,017 |
| 19th Jun 2026 (Fri) | 445.84 | 464.62 | 445.84 | 461.10 | 13,700 |
| 18th Jun 2026 (Thu) | 445.84 | 464.62 | 445.84 | 461.10 | 13,700 |
| 17th Jun 2026 (Wed) | 447.73 | 454.14 | 444.15 | 444.40 | 4,243 |
| 16th Jun 2026 (Tue) | 458.00 | 460.34 | 445.64 | 446.77 | 11,351 |
| 15th Jun 2026 (Mon) | 459.91 | 461.47 | 448.00 | 449.94 | 9,495 |
| 12th Jun 2026 (Fri) | 434.48 | 448.10 | 434.36 | 445.72 | 9,060 |
| 11th Jun 2026 (Thu) | 416.05 | 426.61 | 412.85 | 425.08 | 1,868 |
| 10th Jun 2026 (Wed) | 426.925 | 429.47 | 402.68 | 407.22 | 5,605 |
| 9th Jun 2026 (Tue) | 441.51 | 444.63 | 408.94 | 423.44 | 2,713 |
| 8th Jun 2026 (Mon) | 452.10 | 452.10 | 433.99 | 436.88 | 19,682 |
| 5th Jun 2026 (Fri) | 444.39 | 452.00 | 437.64 | 445.66 | 2,893 |
| 4th Jun 2026 (Thu) | 438.52 | 455.66 | 433.87 | 451.40 | 16,371 |
| 3rd Jun 2026 (Wed) | 450.50 | 452.27 | 430.37 | 441.35 | 18,793 |
| 2nd Jun 2026 (Tue) | 462.58 | 464.27 | 436.30 | 450.31 | 11,655 |
| 1st Jun 2026 (Mon) | 461.63 | 463.00 | 441.90 | 449.85 | 7,503 |
| 29th May 2026 (Fri) | 472.01 | 474.63 | 459.08 | 465.06 | 10,734 |
| 28th May 2026 (Thu) | 474.005 | 484.58 | 465.00 | 478.93 | 24,559 |
| 27th May 2026 (Wed) | 465.95 | 475.89 | 458.00 | 471.99 | 11,140 |
| 26th May 2026 (Tue) | 455.64 | 465.97 | 455.64 | 464.35 | 9,274 |
| 25th May 2026 (Mon) | 442.00 | 448.53 | 436.23 | 446.90 | 10,377 |
| 22nd May 2026 (Fri) | 442.00 | 448.53 | 436.23 | 446.90 | 10,377 |
| 21st May 2026 (Thu) | 443.98 | 453.03 | 436.255 | 438.96 | 13,210 |
| 20th May 2026 (Wed) | 452.56 | 452.56 | 441.50 | 445.73 | 7,824 |
| 19th May 2026 (Tue) | 433.29 | 445.50 | 423.965 | 440.68 | 14,116 |
| 18th May 2026 (Mon) | 469.05 | 469.05 | 443.11 | 449.98 | 12,554 |
| 15th May 2026 (Fri) | 457.06 | 468.68 | 453.54 | 467.46 | 7,406 |
| 14th May 2026 (Thu) | 476.60 | 476.60 | 464.16 | 473.07 | 9,808 |
| 13th May 2026 (Wed) | 452.16 | 471.56 | 446.86 | 467.97 | 15,434 |
| 12th May 2026 (Tue) | 450.00 | 456.33 | 444.21 | 455.27 | 14,662 |
| 11th May 2026 (Mon) | 438.01 | 458.37 | 438.01 | 458.42 | 14,382 |