| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 443.98 | 453.03 | 436.255 | 438.96 | 13,210 |
| 20th May 2026 (Wed) | 452.56 | 452.56 | 441.50 | 445.73 | 7,824 |
| 19th May 2026 (Tue) | 433.29 | 445.50 | 423.965 | 440.68 | 14,116 |
| 18th May 2026 (Mon) | 469.05 | 469.05 | 443.11 | 449.98 | 12,554 |
| 15th May 2026 (Fri) | 457.06 | 468.68 | 453.54 | 467.46 | 7,406 |
| 14th May 2026 (Thu) | 476.60 | 476.60 | 464.16 | 473.07 | 9,808 |
| 13th May 2026 (Wed) | 452.16 | 471.56 | 446.86 | 467.97 | 15,434 |
| 12th May 2026 (Tue) | 450.00 | 456.33 | 444.21 | 455.27 | 14,662 |
| 11th May 2026 (Mon) | 438.01 | 458.37 | 438.01 | 458.42 | 14,382 |
| 8th May 2026 (Fri) | 430.94 | 438.02 | 427.71 | 437.86 | 15,134 |
| 7th May 2026 (Thu) | 453.84 | 454.25 | 419.215 | 427.38 | 31,092 |
| 6th May 2026 (Wed) | 466.42 | 469.98 | 439.91 | 454.78 | 35,592 |
| 5th May 2026 (Tue) | 465.83 | 474.20 | 461.83 | 468.54 | 32,016 |
| 4th May 2026 (Mon) | 440.41 | 460.34 | 440.41 | 456.29 | 17,079 |
| 1st May 2026 (Fri) | 407.81 | 433.60 | 407.81 | 433.49 | 10,842 |
| 30th Apr 2026 (Thu) | 372.50 | 406.43 | 366.66 | 404.81 | 37,862 |
| 29th Apr 2026 (Wed) | 335.10 | 340.44 | 330.09 | 337.76 | 17,041 |
| 28th Apr 2026 (Tue) | 343.44 | 343.44 | 330.91 | 330.97 | 19,680 |
| 27th Apr 2026 (Mon) | 339.32 | 348.00 | 335.00 | 346.37 | 8,082 |
| 24th Apr 2026 (Fri) | 339.15 | 341.86 | 334.65 | 339.28 | 20,573 |
| 23rd Apr 2026 (Thu) | 338.75 | 344.025 | 336.12 | 338.05 | 18,408 |
| 22nd Apr 2026 (Wed) | 339.15 | 340.70 | 330.53 | 333.04 | 7,888 |
| 21st Apr 2026 (Tue) | 334.115 | 336.25 | 329.50 | 334.35 | 6,214 |
| 20th Apr 2026 (Mon) | 329.50 | 332.57 | 327.15 | 332.14 | 8,785 |
| 17th Apr 2026 (Fri) | 322.54 | 329.79 | 321.90 | 329.33 | 6,416 |
| 16th Apr 2026 (Thu) | 321.50 | 321.50 | 313.97 | 315.26 | 16,272 |
| 15th Apr 2026 (Wed) | 319.00 | 320.57 | 315.75 | 320.43 | 10,525 |
| 14th Apr 2026 (Tue) | 321.00 | 323.04 | 316.17 | 322.07 | 16,233 |
| 13th Apr 2026 (Mon) | 318.20 | 319.89 | 316.10 | 319.54 | 50,443 |
| 10th Apr 2026 (Fri) | 313.75 | 320.38 | 313.61 | 318.26 | 14,407 |
| 9th Apr 2026 (Thu) | 306.75 | 319.00 | 306.50 | 315.03 | 26,770 |
| 8th Apr 2026 (Wed) | 308.00 | 308.00 | 299.33 | 300.43 | 20,494 |
| 7th Apr 2026 (Tue) | 286.25 | 290.57 | 282.66 | 288.85 | 25,472 |
| 6th Apr 2026 (Mon) | 283.15 | 288.66 | 277.12 | 288.06 | 22,540 |
| 3rd Apr 2026 (Fri) | 285.84 | 291.75 | 284.59 | 285.68 | 32,068 |
| 2nd Apr 2026 (Thu) | 285.84 | 291.75 | 284.59 | 285.68 | 32,068 |
| 1st Apr 2026 (Wed) | 291.00 | 296.91 | 289.15 | 289.31 | 11,992 |
| 31st Mar 2026 (Tue) | 268.55 | 282.93 | 267.10 | 282.32 | 15,808 |
| 30th Mar 2026 (Mon) | 271.40 | 271.40 | 258.22 | 267.10 | 29,431 |
| 27th Mar 2026 (Fri) | 269.655 | 273.34 | 269.52 | 273.47 | 19,614 |
| 26th Mar 2026 (Thu) | 281.16 | 281.16 | 268.72 | 269.06 | 8,459 |
| 25th Mar 2026 (Wed) | 285.41 | 288.35 | 282.97 | 285.18 | 6,354 |
| 24th Mar 2026 (Tue) | 274.40 | 284.55 | 273.40 | 284.15 | 7,716 |
| 23rd Mar 2026 (Mon) | 274.96 | 276.23 | 272.75 | 274.39 | 4,943 |