| Price | $217.79 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.62 -1.19% |
| Buy | $240.00 |
| Sell | $215.00 |
| Last Trade: | Buy 37.00 at $218.82 |
| Day's Volume: | 15,667 |
| Last Close: | $218.18 |
| Open: | $221.80 |
| ISIN: | US55405W1045 |
| Day's Range | $216.59 - $223.87 |
| 52wk Range: | $154.00 - $241.01 |
| Market Capitalisation: | $3.43b |
| VWAP: | $219.76314 |
| Shares in Issue: | 15.52m |
Myr Group (MYRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $218.82 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 50 | $218.78 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 41 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 97 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 4 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 37 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 59 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 3 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
15:53:35 - 16-Dec-25 |
