| Price | $270.40 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $16.88 6.68% |
| Buy | $275.00 |
| Sell | $247.75 |
| Last Trade: | Sell 50.00 at $270.05 |
| Day's Volume: | 37,347 |
| Last Close: | $268.76 |
| Open: | $262.20 |
| ISIN: | US55405W1045 |
| Day's Range | $260.85 - $270.45 |
| 52wk Range: | $154.00 - $270.56 |
| Market Capitalisation: | $3.92b |
| VWAP: | $264.84852 |
| Shares in Issue: | 15.52m |
Myr Group (MYRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $270.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $270.05 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $270.10 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $270.14 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $270.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $270.13 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $270.16 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $270.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $269.92 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $269.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
