| Price | $191.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.03% |
| Buy | $195.00 |
| Sell | $180.32 |
| Buy / Sell MYRG Shares | |
| Last Trade: | Buy 7.00 at $192.15 |
| Day's Volume: | 9,613 |
| Last Close: | $191.94 |
| Open: | $193.73 |
| ISIN: | US55405W1045 |
| Day's Range | $191.505 - $193.93 |
| 52wk Range: | $154.00 - $194.00 |
| Market Capitalisation: | $2.98b |
| VWAP: | $192.17576 |
| Shares in Issue: | 15.52m |
Myr Group (MYRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $192.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 8 | $192.03 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 21 | $192.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 89 | $192.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $191.92 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 24 | $191.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $191.82 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $191.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
