| Price | $179.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.38 -2.38% |
| Buy | $193.13 |
| Sell | $179.70 |
| Last Trade: | Sell 4.00 at $179.70 |
| Day's Volume: | 18,494 |
| Last Close: | $178.85 |
| Open: | $183.355 |
| ISIN: | US55405W1045 |
| Day's Range | $177.14 - $183.355 |
| 52wk Range: | $154.00 - $220.00 |
| Market Capitalisation: | $2.86b |
| VWAP: | $179.41625 |
| Shares in Issue: | 15.52m |
Myr Group (MYRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $179.70 | Ordinary |
16:29:25 - 19-Sep-25 |
| Buy* | 2 | $179.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $179.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $179.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $179.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $179.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $179.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $179.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $178.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $179.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
