| Price | $1.105 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -4.31% |
| Buy | $1.16 |
| Sell | $1.12 |
| Last Trade: | Unknown 100.00 at $1.105 |
| Day's Volume: | 29,241 |
| Last Close: | $1.10 |
| Open: | $1.13 |
| ISIN: | US62857J2015 |
| Day's Range | $1.09 - $1.155 |
| 52wk Range: | $0.61 - $2.22 |
| Market Capitalisation: | $44.82m |
| VWAP: | $1.109234 |
| Shares in Issue: | 38.64m |
Myomo Inc (MYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.105 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 600 | $1.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 2,000 | $1.10 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 1 | $1.11 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 179 | $1.115 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $1.115 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:51:47 - 10-Jul-26 |
