| Price | $1.03 on 22-05-2026 at 16:20:44 |
|---|---|
| Change | $0.08 8.42% |
| Buy | $1.03 |
| Sell | $1.02 |
| Last Trade: | Unknown 25.00 at $1.04 |
| Day's Volume: | 86,754 |
| Last Close: | $0.95 |
| Open: | $0.97 |
| ISIN: | US62857J2015 |
| Day's Range | $0.97 - $1.10 |
| 52wk Range: | $0.62 - $3.445 |
| Market Capitalisation: | $33.93m |
| VWAP: | $1.029335 |
| Shares in Issue: | 38.64m |
Myomo Inc (MYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.04 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 85 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 54 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 134 | $1.00 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
