| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.575 | 1.67 | 1.575 | 1.56 | 14,469 |
| 25th Sep 2026 (Fri) | 1.67 | 1.70 | 1.605 | 1.61 | 71,412 |
| 24th Sep 2026 (Thu) | 1.61 | 1.66 | 1.59 | 1.67 | 64,259 |
| 23rd Sep 2026 (Wed) | 1.66 | 1.66 | 1.585 | 1.64 | 17,724 |
| 22nd Sep 2026 (Tue) | 1.58 | 1.70 | 1.58 | 1.64 | 44,700 |
| 21st Sep 2026 (Mon) | 1.50 | 1.575 | 1.49 | 1.57 | 11,463 |
| 18th Sep 2026 (Fri) | 1.36 | 1.51 | 1.35 | 1.48 | 60,623 |
| 17th Sep 2026 (Thu) | 1.30 | 1.37 | 1.27 | 1.33 | 43,206 |
| 16th Sep 2026 (Wed) | 1.26 | 1.31 | 1.215 | 1.29 | 33,783 |
| 15th Sep 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.24 | 17,004 |
| 14th Sep 2026 (Mon) | 1.28 | 1.32 | 1.245 | 1.30 | 27,952 |
| 11th Sep 2026 (Fri) | 1.31 | 1.315 | 1.255 | 1.30 | 22,639 |
| 10th Sep 2026 (Thu) | 1.30 | 1.375 | 1.30 | 1.30 | 17,455 |
| 9th Sep 2026 (Wed) | 1.35 | 1.355 | 1.32 | 1.33 | 14,545 |
| 8th Sep 2026 (Tue) | 1.37 | 1.39 | 1.33 | 1.34 | 14,128 |
| 7th Sep 2026 (Mon) | 1.40 | 1.455 | 1.385 | 1.44 | 22,678 |
| 4th Sep 2026 (Fri) | 1.40 | 1.455 | 1.385 | 1.44 | 22,678 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.44 | 1.36 | 1.40 | 32,995 |
| 2nd Sep 2026 (Wed) | 1.44 | 1.45 | 1.35 | 1.41 | 21,373 |
| 1st Sep 2026 (Tue) | 1.49 | 1.50 | 1.45 | 1.43 | 14,269 |
| 31st Aug 2026 (Mon) | 1.57 | 1.61 | 1.47 | 1.49 | 28,808 |
| 28th Aug 2026 (Fri) | 1.64 | 1.65 | 1.575 | 1.60 | 33,595 |
| 27th Aug 2026 (Thu) | 1.56 | 1.67 | 1.56 | 1.66 | 28,543 |
| 26th Aug 2026 (Wed) | 1.47 | 1.545 | 1.41 | 1.53 | 21,206 |
| 25th Aug 2026 (Tue) | 1.405 | 1.50 | 1.39 | 1.48 | 50,384 |
| 24th Aug 2026 (Mon) | 1.71 | 1.72 | 1.36 | 1.39 | 56,383 |
| 21st Aug 2026 (Fri) | 1.76 | 1.76 | 1.56 | 1.73 | 79,754 |
| 20th Aug 2026 (Thu) | 1.82 | 1.82 | 1.685 | 1.74 | 61,520 |
| 19th Aug 2026 (Wed) | 1.77 | 1.88 | 1.69 | 1.86 | 68,220 |
| 18th Aug 2026 (Tue) | 1.58 | 1.695 | 1.53 | 1.68 | 68,888 |
| 17th Aug 2026 (Mon) | 1.65 | 1.80 | 1.57 | 1.57 | 60,372 |
| 14th Aug 2026 (Fri) | 1.43 | 1.76 | 1.42 | 1.72 | 115,907 |
| 13th Aug 2026 (Thu) | 1.49 | 1.545 | 1.455 | 1.46 | 30,325 |
| 12th Aug 2026 (Wed) | 1.50 | 1.535 | 1.42 | 1.52 | 34,774 |
| 11th Aug 2026 (Tue) | 1.39 | 1.54 | 1.36 | 1.51 | 51,797 |
| 10th Aug 2026 (Mon) | 1.39 | 1.51 | 1.38 | 1.43 | 31,683 |
| 7th Aug 2026 (Fri) | 1.27 | 1.44 | 1.25 | 1.42 | 63,493 |
| 6th Aug 2026 (Thu) | 1.10 | 1.42 | 1.10 | 1.31 | 106,975 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.055 | 1.06 | 25,981 |
| 4th Aug 2026 (Tue) | 1.06 | 1.12 | 1.05 | 1.08 | 4,601 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.09 | 1.04 | 1.04 | 14,820 |
| 31st Jul 2026 (Fri) | 1.025 | 1.05 | 0.98 | 1.01 | 20,669 |
| 30th Jul 2026 (Thu) | 0.9751 | 1.015 | 0.9214 | 1.00 | 22,353 |
| 29th Jul 2026 (Wed) | 0.96 | 0.97 | 0.92 | 0.9301 | 8,342 |