| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.13 | 1.155 | 1.09 | 1.10 | 29,241 |
| 9th Jul 2026 (Thu) | 1.11 | 1.20 | 1.11 | 1.16 | 35,901 |
| 8th Jul 2026 (Wed) | 1.14 | 1.14 | 1.08 | 1.12 | 75,782 |
| 7th Jul 2026 (Tue) | 1.17 | 1.215 | 1.16 | 1.16 | 13,585 |
| 6th Jul 2026 (Mon) | 1.055 | 1.16 | 1.05 | 1.15 | 24,199 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.09 | 1.015 | 1.03 | 20,116 |
| 1st Jul 2026 (Wed) | 1.06 | 1.12 | 1.04 | 1.04 | 31,432 |
| 30th Jun 2026 (Tue) | 1.09 | 1.09 | 1.01 | 1.04 | 56,916 |
| 29th Jun 2026 (Mon) | 1.04 | 1.16 | 1.00 | 1.11 | 19,935 |
| 26th Jun 2026 (Fri) | 1.10 | 1.16 | 1.035 | 1.03 | 65,966 |
| 25th Jun 2026 (Thu) | 1.17 | 1.26 | 1.07 | 1.08 | 32,982 |
| 24th Jun 2026 (Wed) | 1.18 | 1.245 | 1.17 | 1.18 | 24,303 |
| 23rd Jun 2026 (Tue) | 1.255 | 1.285 | 1.195 | 1.19 | 51,936 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.40 | 1.255 | 1.25 | 31,490 |
| 19th Jun 2026 (Fri) | 1.45 | 1.47 | 1.27 | 1.28 | 35,085 |
| 18th Jun 2026 (Thu) | 1.45 | 1.47 | 1.27 | 1.28 | 35,085 |
| 17th Jun 2026 (Wed) | 1.48 | 1.54 | 1.41 | 1.42 | 21,450 |
| 16th Jun 2026 (Tue) | 1.37 | 1.53 | 1.33 | 1.53 | 103,909 |
| 15th Jun 2026 (Mon) | 1.21 | 1.41 | 1.21 | 1.35 | 57,921 |
| 12th Jun 2026 (Fri) | 1.35 | 1.36 | 1.14 | 1.15 | 79,085 |
| 11th Jun 2026 (Thu) | 1.58 | 1.585 | 1.335 | 1.37 | 141,544 |
| 10th Jun 2026 (Wed) | 1.33 | 1.58 | 1.33 | 1.54 | 119,821 |
| 9th Jun 2026 (Tue) | 1.33 | 1.40 | 1.25 | 1.31 | 40,524 |
| 8th Jun 2026 (Mon) | 1.33 | 1.37 | 1.285 | 1.28 | 74,781 |
| 5th Jun 2026 (Fri) | 1.265 | 1.47 | 1.22 | 1.28 | 168,198 |
| 4th Jun 2026 (Thu) | 1.08 | 1.28 | 1.08 | 1.29 | 91,504 |
| 3rd Jun 2026 (Wed) | 1.05 | 1.09 | 0.9871 | 1.10 | 66,745 |
| 2nd Jun 2026 (Tue) | 1.155 | 1.165 | 1.05 | 1.06 | 38,292 |
| 1st Jun 2026 (Mon) | 1.085 | 1.17 | 1.05 | 1.16 | 64,425 |
| 29th May 2026 (Fri) | 1.05 | 1.09 | 1.04 | 1.09 | 20,336 |
| 28th May 2026 (Thu) | 0.993 | 1.09 | 0.98 | 1.09 | 58,596 |
| 27th May 2026 (Wed) | 1.01 | 1.04 | 0.9666 | 1.00 | 19,969 |
| 26th May 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.03 | 55,271 |
| 25th May 2026 (Mon) | 0.97 | 1.10 | 0.97 | 1.04 | 98,345 |
| 22nd May 2026 (Fri) | 0.97 | 1.10 | 0.97 | 1.04 | 98,345 |
| 21st May 2026 (Thu) | 0.895 | 0.9498 | 0.8928 | 0.95 | 42,810 |
| 20th May 2026 (Wed) | 0.8813 | 0.932 | 0.88 | 0.9148 | 26,462 |
| 19th May 2026 (Tue) | 0.8605 | 0.8852 | 0.8401 | 0.8782 | 13,606 |
| 18th May 2026 (Mon) | 0.9102 | 0.9102 | 0.811 | 0.839 | 11,533 |
| 15th May 2026 (Fri) | 0.8546 | 0.913 | 0.8546 | 0.9101 | 56,958 |
| 14th May 2026 (Thu) | 0.8294 | 0.8887 | 0.8109 | 0.888 | 64,587 |
| 13th May 2026 (Wed) | 0.78 | 0.823 | 0.7523 | 0.8131 | 11,559 |
| 12th May 2026 (Tue) | 0.7673 | 0.7875 | 0.7492 | 0.7782 | 8,139 |
| 11th May 2026 (Mon) | 0.83 | 0.8522 | 0.7746 | 0.85 | 16,403 |