| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $1.035 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
12:25:22 - 22-May-26 |
| Sell* | 100 | $1.035 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 485 | $1.03 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 1 | $1.03 | Automatic Execution |
12:23:44 - 22-May-26 |
| Unknown* | 25 | $1.04 | Automatic Execution |
11:56:12 - 22-May-26 |
| Buy* | 100 | $1.03 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 85 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 54 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 134 | $1.00 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 49 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 75 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 49 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 85 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 7 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 78 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 43 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 8 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 49 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 8 | $1.015 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 58 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 8 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 85 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 8 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 16 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 8 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 115 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 12 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 58 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 58 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 94 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 140 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 66 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 25 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 25 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 25 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 15 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 8 | $1.025 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 75 | $1.03 | Automatic Execution |
11:55:27 - 22-May-26 |
| Unknown* | 208 | $1.025 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 57 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 33 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 75 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 8 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 17 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 50 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 16 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 125 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 83 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 49 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.01 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 300 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 19 | $1.055 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
11:54:25 - 22-May-26 |
| Unknown* | 200 | $1.06 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 10 | $1.055 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 400 | $1.055 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 155 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 121 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 28 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 164 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 68 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 231 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 69 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 24 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 69 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 69 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 69 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 69 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 300 | $1.055 | Automatic Execution |
11:52:16 - 22-May-26 |
| Unknown* | 69 | $1.06 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:52:16 - 22-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 297 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 60 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 60 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 365 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 100 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 1 | $1.05 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 19 | $1.05 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 100 | $1.08 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 400 | $1.08 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 18 | $1.05 | Automatic Execution |
11:25:31 - 22-May-26 |
| Sell* | 200 | $1.05 | Automatic Execution |
11:25:19 - 22-May-26 |
| Unknown* | 4 | $1.05 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 300 | $1.05 | Automatic Execution |
11:18:50 - 22-May-26 |
| Buy* | 14 | $1.05 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:17:13 - 22-May-26 |
| Unknown* | 300 | $1.04 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $1.035 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 3 | $1.02 | Automatic Execution |
10:18:43 - 22-May-26 |
| Buy* | 100 | $1.015 | Automatic Execution |
09:51:59 - 22-May-26 |
| Unknown* | 29 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Unknown* | 25 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Unknown* | 25 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Unknown* | 25 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Unknown* | 25 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1,000 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 5,680 | $1.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:51:44 - 22-May-26 |
| Unknown* | 100 | $1.025 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 1,489 | $1.02 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 6 | $1.02 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 1 | $1.02 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 2 | $1.02 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 1 | $1.01 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 3,000 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 7 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 289 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 1 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 333 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 104 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 563 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 143 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 100 | $1.00 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 80 | $1.00 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 1,088 | $0.9947 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 4 | $0.9947 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 961 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1,439 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 249 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 712 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 25 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 356 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1,068 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 3,858 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 961 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 395 | $0.99 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 101 | $0.99 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 1 | $0.99 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 602 | $0.99 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 3,053 | $0.99 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 100 | $0.99 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 100 | $0.94 | Ordinary |
08:07:43 - 22-May-26 |
| Buy* | 200 | $0.9426 | Ordinary |
06:56:36 - 22-May-26 |
| Buy* | 891 | $0.9365 | Ordinary |
06:55:29 - 22-May-26 |