| Price | $0.8556 on 19-09-2025 at 21:23:35 |
|---|---|
| Change | $0.02 2.38% |
| Buy | $0.9014 |
| Sell | $0.84 |
| Last Trade: | Sell 600.00 at $0.8641 |
| Day's Volume: | 77,083 |
| Last Close: | $0.87 |
| Open: | $0.861 |
| ISIN: | US62857J2015 |
| Day's Range | $0.8556 - $0.9049 |
| 52wk Range: | $0.8043 - $3.445 |
| Market Capitalisation: | $31.53m |
| VWAP: | $0.877762 |
| Shares in Issue: | 37.80m |
Myomo Inc (MYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $0.8641 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $0.864 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 693 | $0.8641 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 307 | $0.8641 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $0.8642 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $0.866 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $0.866 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 200 | $0.8651 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 189 | $0.8646 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 141 | $0.8646 | Automatic Execution |
15:53:40 - 19-Sep-25 |
