| Price | $1.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.98% |
| Buy | $2.04 |
| Sell | $1.95 |
| Buy / Sell MYO Shares | |
| Last Trade: | Buy 108.00 at $2.03 |
| Day's Volume: | 9,993 |
| Last Close: | $1.99 |
| Open: | $2.05 |
| ISIN: | US62857J2015 |
| Day's Range | $1.97 - $2.07 |
| 52wk Range: | $1.87 - $3.445 |
| Market Capitalisation: | $70.16m |
| VWAP: | $2.011484 |
| Shares in Issue: | 35.98m |
Myomo Inc (MYO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $2.03 | Ordinary |
16:29:59 - 18-Jul-25 |
| Buy* | 20 | $1.985 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 39 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 22 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 69 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 62 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $1.975 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 1 | $1.975 | Automatic Execution |
14:57:39 - 18-Jul-25 |
