| Price | $1.035 on 16-12-2025 at 22:39:29 |
|---|---|
| Change | $0.03 3% |
| Buy | $1.05 |
| Sell | $1.00 |
| Last Trade: | Buy 4.00 at $1.05 |
| Day's Volume: | 14,002 |
| Last Close: | $1.04 |
| Open: | $1.00 |
| ISIN: | US62857J2015 |
| Day's Range | $1.00 - $1.05 |
| 52wk Range: | $0.7127 - $3.445 |
| Market Capitalisation: | $40.36m |
| VWAP: | $1.023637 |
| Shares in Issue: | 38.44m |
Myomo (MYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $1.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $1.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 200 | $1.025 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Unknown* | 100 | $1.025 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 93 | $1.03 | Automatic Execution |
15:25:07 - 16-Dec-25 |
| Unknown* | 100 | $1.02 | Automatic Execution |
15:25:03 - 16-Dec-25 |
