| Price | $0.819 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 3.88% |
| Buy | $0.828 |
| Sell | $0.7853 |
| Last Trade: | Buy 14.00 at $0.8218 |
| Day's Volume: | 15,267 |
| Last Close: | $0.8031 |
| Open: | $0.78 |
| ISIN: | US62857J2015 |
| Day's Range | $0.7608 - $0.8218 |
| 52wk Range: | $0.7127 - $3.445 |
| Market Capitalisation: | $31.13m |
| VWAP: | $0.78273 |
| Shares in Issue: | 38.44m |
Myomo Inc (MYO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $0.8218 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 42 | $0.8218 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $0.8221 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 63 | $0.8221 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $0.8218 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $0.8218 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 208 | $0.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 192 | $0.82 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $0.8081 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 8 | $0.8087 | Automatic Execution |
15:25:04 - 06-Feb-26 |
