| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.02 | 11.03 | 10.975 | 11.00 | 8,305 |
| 9th Jul 2026 (Thu) | 11.00 | 11.03 | 10.995 | 11.02 | 27,661 |
| 8th Jul 2026 (Wed) | 10.99 | 10.99 | 10.945 | 10.97 | 5,303 |
| 7th Jul 2026 (Tue) | 11.08 | 11.08 | 10.96 | 10.96 | 13,096 |
| 6th Jul 2026 (Mon) | 11.10 | 11.125 | 11.07 | 11.07 | 5,462 |
| 3rd Jul 2026 (Fri) | 11.16 | 11.16 | 11.12 | 11.12 | 0 |
| 2nd Jul 2026 (Thu) | 11.16 | 11.16 | 11.115 | 11.12 | 19,728 |
| 1st Jul 2026 (Wed) | 11.13 | 11.14 | 11.10 | 11.11 | 9,315 |
| 30th Jun 2026 (Tue) | 11.17 | 11.20 | 11.11 | 11.11 | 4,876 |
| 29th Jun 2026 (Mon) | 11.11 | 11.18 | 11.11 | 11.15 | 12,976 |
| 26th Jun 2026 (Fri) | 11.03 | 11.065 | 11.02 | 11.06 | 4,345 |
| 25th Jun 2026 (Thu) | 11.02 | 11.025 | 10.95 | 10.99 | 10,556 |
| 24th Jun 2026 (Wed) | 11.015 | 11.02 | 10.98 | 11.02 | 9,197 |
| 23rd Jun 2026 (Tue) | 10.935 | 11.01 | 10.935 | 11.03 | 2,685 |
| 22nd Jun 2026 (Mon) | 10.975 | 10.975 | 10.93 | 10.93 | 6,150 |
| 19th Jun 2026 (Fri) | 10.94 | 10.98 | 10.94 | 10.98 | 7,304 |
| 18th Jun 2026 (Thu) | 10.94 | 10.98 | 10.94 | 10.98 | 7,304 |
| 17th Jun 2026 (Wed) | 10.95 | 10.95 | 10.89 | 10.90 | 4,372 |
| 16th Jun 2026 (Tue) | 10.925 | 10.96 | 10.91 | 10.93 | 6,286 |
| 15th Jun 2026 (Mon) | 10.925 | 10.93 | 10.88 | 10.91 | 7,399 |
| 12th Jun 2026 (Fri) | 10.99 | 10.99 | 10.94 | 10.95 | 3,388 |
| 11th Jun 2026 (Thu) | 10.95 | 10.995 | 10.94 | 10.99 | 2,805 |
| 10th Jun 2026 (Wed) | 10.95 | 11.01 | 10.93 | 10.96 | 21,738 |
| 9th Jun 2026 (Tue) | 10.835 | 10.94 | 10.82 | 10.95 | 12,386 |
| 8th Jun 2026 (Mon) | 10.84 | 10.84 | 10.78 | 10.77 | 18,337 |
| 5th Jun 2026 (Fri) | 10.89 | 10.89 | 10.80 | 10.83 | 8,830 |
| 4th Jun 2026 (Thu) | 10.94 | 10.94 | 10.91 | 10.91 | 12,177 |
| 3rd Jun 2026 (Wed) | 10.93 | 10.94 | 10.85 | 10.91 | 22,227 |
| 2nd Jun 2026 (Tue) | 10.92 | 10.97 | 10.90 | 10.93 | 19,333 |
| 1st Jun 2026 (Mon) | 10.99 | 10.99 | 10.92 | 10.93 | 12,018 |
| 29th May 2026 (Fri) | 10.96 | 10.985 | 10.95 | 11.00 | 8,577 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 10.90 | 10.95 | 3,876 |
| 27th May 2026 (Wed) | 10.90 | 10.965 | 10.85 | 10.92 | 18,759 |
| 26th May 2026 (Tue) | 10.73 | 10.83 | 10.73 | 10.84 | 17,736 |
| 25th May 2026 (Mon) | 10.67 | 10.68 | 10.65 | 10.68 | 7,973 |
| 22nd May 2026 (Fri) | 10.67 | 10.68 | 10.65 | 10.68 | 7,973 |
| 21st May 2026 (Thu) | 10.70 | 10.70 | 10.66 | 10.68 | 4,731 |
| 20th May 2026 (Wed) | 10.60 | 10.68 | 10.57 | 10.72 | 12,826 |
| 19th May 2026 (Tue) | 10.61 | 10.62 | 10.58 | 10.59 | 12,677 |
| 18th May 2026 (Mon) | 10.75 | 10.75 | 10.65 | 10.66 | 8,727 |
| 15th May 2026 (Fri) | 10.77 | 10.81 | 10.75 | 10.76 | 5,336 |
| 14th May 2026 (Thu) | 10.90 | 10.93 | 10.90 | 10.91 | 6,892 |
| 13th May 2026 (Wed) | 10.94 | 10.94 | 10.89 | 10.90 | 7,242 |
| 12th May 2026 (Tue) | 10.97 | 10.97 | 10.93 | 10.95 | 11,447 |
| 11th May 2026 (Mon) | 11.05 | 11.05 | 11.01 | 11.03 | 8,099 |