| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.68 | 9.68 | 9.50 | 9.58 | 69,800 |
| 25th Sep 2026 (Fri) | 9.77 | 9.81 | 9.74 | 9.78 | 45,309 |
| 24th Sep 2026 (Thu) | 9.81 | 9.83 | 9.665 | 9.79 | 110,153 |
| 23rd Sep 2026 (Wed) | 9.97 | 9.97 | 9.73 | 9.81 | 82,113 |
| 22nd Sep 2026 (Tue) | 10.01 | 10.06 | 9.985 | 10.00 | 23,498 |
| 21st Sep 2026 (Mon) | 10.08 | 10.08 | 10.01 | 10.02 | 23,679 |
| 18th Sep 2026 (Fri) | 10.14 | 10.14 | 10.04 | 10.11 | 11,071 |
| 17th Sep 2026 (Thu) | 10.21 | 10.21 | 10.145 | 10.17 | 30,697 |
| 16th Sep 2026 (Wed) | 10.09 | 10.125 | 10.05 | 10.10 | 13,964 |
| 15th Sep 2026 (Tue) | 10.12 | 10.15 | 10.04 | 10.06 | 26,446 |
| 14th Sep 2026 (Mon) | 10.30 | 10.31 | 10.25 | 10.25 | 14,852 |
| 11th Sep 2026 (Fri) | 10.305 | 10.33 | 10.29 | 10.33 | 14,749 |
| 10th Sep 2026 (Thu) | 10.32 | 10.36 | 10.285 | 10.32 | 24,540 |
| 9th Sep 2026 (Wed) | 10.52 | 10.53 | 10.39 | 10.38 | 9,727 |
| 8th Sep 2026 (Tue) | 10.49 | 10.50 | 10.47 | 10.50 | 7,860 |
| 7th Sep 2026 (Mon) | 10.515 | 10.53 | 10.48 | 10.47 | 5,920 |
| 4th Sep 2026 (Fri) | 10.515 | 10.53 | 10.48 | 10.47 | 5,920 |
| 3rd Sep 2026 (Thu) | 10.55 | 10.55 | 10.52 | 10.51 | 9,397 |
| 2nd Sep 2026 (Wed) | 10.60 | 10.60 | 10.54 | 10.53 | 24,346 |
| 1st Sep 2026 (Tue) | 10.70 | 10.70 | 10.60 | 10.61 | 10,208 |
| 31st Aug 2026 (Mon) | 10.73 | 10.73 | 10.71 | 10.71 | 2,064 |
| 28th Aug 2026 (Fri) | 10.775 | 10.775 | 10.71 | 10.74 | 12,997 |
| 27th Aug 2026 (Thu) | 10.72 | 10.79 | 10.72 | 10.77 | 8,484 |
| 26th Aug 2026 (Wed) | 10.76 | 10.77 | 10.73 | 10.74 | 6,840 |
| 25th Aug 2026 (Tue) | 10.755 | 10.77 | 10.71 | 10.78 | 15,105 |
| 24th Aug 2026 (Mon) | 10.74 | 10.75 | 10.705 | 10.71 | 6,726 |
| 21st Aug 2026 (Fri) | 10.72 | 10.72 | 10.69 | 10.70 | 2,484 |
| 20th Aug 2026 (Thu) | 10.76 | 10.77 | 10.71 | 10.72 | 13,862 |
| 19th Aug 2026 (Wed) | 10.79 | 10.80 | 10.76 | 10.82 | 32,607 |
| 18th Aug 2026 (Tue) | 10.77 | 10.77 | 10.72 | 10.75 | 48,410 |
| 17th Aug 2026 (Mon) | 10.83 | 10.83 | 10.77 | 10.77 | 19,539 |
| 14th Aug 2026 (Fri) | 10.85 | 10.85 | 10.81 | 10.83 | 16,777 |
| 13th Aug 2026 (Thu) | 10.83 | 10.90 | 10.81 | 10.88 | 19,342 |
| 12th Aug 2026 (Wed) | 10.85 | 10.86 | 10.77 | 10.78 | 9,956 |
| 11th Aug 2026 (Tue) | 10.80 | 10.83 | 10.77 | 10.78 | 10,277 |
| 10th Aug 2026 (Mon) | 10.82 | 10.82 | 10.81 | 10.82 | 2,758 |
| 7th Aug 2026 (Fri) | 10.82 | 10.84 | 10.81 | 10.84 | 12,566 |
| 6th Aug 2026 (Thu) | 10.77 | 10.80 | 10.76 | 10.77 | 6,619 |
| 5th Aug 2026 (Wed) | 10.78 | 10.85 | 10.75 | 10.78 | 11,974 |
| 4th Aug 2026 (Tue) | 10.78 | 10.825 | 10.74 | 10.77 | 10,343 |
| 3rd Aug 2026 (Mon) | 10.72 | 10.75 | 10.65 | 10.74 | 12,764 |
| 31st Jul 2026 (Fri) | 10.72 | 10.72 | 10.66 | 10.66 | 5,906 |
| 30th Jul 2026 (Thu) | 10.76 | 10.76 | 10.69 | 10.74 | 16,787 |
| 29th Jul 2026 (Wed) | 10.76 | 10.80 | 10.75 | 10.76 | 2,439 |