| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.70 | 10.70 | 10.66 | 10.68 | 4,731 |
| 20th May 2026 (Wed) | 10.60 | 10.68 | 10.57 | 10.72 | 12,826 |
| 19th May 2026 (Tue) | 10.61 | 10.62 | 10.58 | 10.59 | 12,677 |
| 18th May 2026 (Mon) | 10.75 | 10.75 | 10.65 | 10.66 | 8,727 |
| 15th May 2026 (Fri) | 10.77 | 10.81 | 10.75 | 10.76 | 5,336 |
| 14th May 2026 (Thu) | 10.90 | 10.93 | 10.90 | 10.91 | 6,892 |
| 13th May 2026 (Wed) | 10.94 | 10.94 | 10.89 | 10.90 | 7,242 |
| 12th May 2026 (Tue) | 10.97 | 10.97 | 10.93 | 10.95 | 11,447 |
| 11th May 2026 (Mon) | 11.05 | 11.05 | 11.01 | 11.03 | 8,099 |
| 8th May 2026 (Fri) | 11.04 | 11.04 | 11.025 | 11.03 | 1,809 |
| 7th May 2026 (Thu) | 11.03 | 11.04 | 10.985 | 11.02 | 23,041 |
| 6th May 2026 (Wed) | 10.98 | 11.06 | 10.95 | 11.01 | 37,171 |
| 5th May 2026 (Tue) | 10.755 | 10.92 | 10.75 | 10.91 | 16,296 |
| 4th May 2026 (Mon) | 10.76 | 10.76 | 10.71 | 10.73 | 23,985 |
| 1st May 2026 (Fri) | 10.82 | 10.83 | 10.75 | 10.80 | 20,019 |
| 30th Apr 2026 (Thu) | 10.795 | 10.86 | 10.76 | 10.80 | 28,648 |
| 29th Apr 2026 (Wed) | 10.77 | 10.80 | 10.75 | 10.76 | 22,646 |
| 28th Apr 2026 (Tue) | 10.83 | 10.84 | 10.79 | 10.82 | 24,845 |
| 27th Apr 2026 (Mon) | 10.92 | 10.92 | 10.84 | 10.90 | 7,180 |
| 24th Apr 2026 (Fri) | 10.905 | 10.92 | 10.83 | 10.91 | 12,378 |
| 23rd Apr 2026 (Thu) | 11.01 | 11.02 | 10.89 | 10.90 | 7,002 |
| 22nd Apr 2026 (Wed) | 10.97 | 10.99 | 10.875 | 10.97 | 18,460 |
| 21st Apr 2026 (Tue) | 11.02 | 11.035 | 10.96 | 10.96 | 5,907 |
| 20th Apr 2026 (Mon) | 11.03 | 11.03 | 11.01 | 11.02 | 4,797 |
| 17th Apr 2026 (Fri) | 11.04 | 11.06 | 11.01 | 11.05 | 14,146 |
| 16th Apr 2026 (Thu) | 11.03 | 11.05 | 11.02 | 11.03 | 10,851 |
| 15th Apr 2026 (Wed) | 11.07 | 11.07 | 11.025 | 11.04 | 13,569 |
| 14th Apr 2026 (Tue) | 11.12 | 11.15 | 11.07 | 11.12 | 72,968 |
| 13th Apr 2026 (Mon) | 11.05 | 11.09 | 11.04 | 11.09 | 10,556 |
| 10th Apr 2026 (Fri) | 11.07 | 11.07 | 11.03 | 11.05 | 9,025 |
| 9th Apr 2026 (Thu) | 10.97 | 11.05 | 10.97 | 11.04 | 13,992 |
| 8th Apr 2026 (Wed) | 10.865 | 10.95 | 10.86 | 10.93 | 12,653 |
| 7th Apr 2026 (Tue) | 10.535 | 10.71 | 10.47 | 10.71 | 17,190 |
| 6th Apr 2026 (Mon) | 10.60 | 10.60 | 10.51 | 10.56 | 32,498 |
| 3rd Apr 2026 (Fri) | 10.58 | 10.76 | 10.535 | 10.66 | 12,286 |
| 2nd Apr 2026 (Thu) | 10.58 | 10.76 | 10.535 | 10.66 | 12,286 |
| 1st Apr 2026 (Wed) | 10.56 | 10.655 | 10.56 | 10.62 | 16,466 |
| 31st Mar 2026 (Tue) | 10.455 | 10.56 | 10.455 | 10.51 | 4,662 |
| 30th Mar 2026 (Mon) | 10.455 | 10.47 | 10.38 | 10.39 | 12,636 |
| 27th Mar 2026 (Fri) | 10.44 | 10.46 | 10.41 | 10.45 | 15,148 |
| 26th Mar 2026 (Thu) | 10.57 | 10.58 | 10.48 | 10.46 | 2,554 |
| 25th Mar 2026 (Wed) | 10.60 | 10.65 | 10.535 | 10.62 | 7,460 |
| 24th Mar 2026 (Tue) | 10.61 | 10.61 | 10.55 | 10.56 | 13,147 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.66 | 10.63 | 10.66 | 4,631 |