| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.84 | 10.88 | 10.84 | 10.87 | 3,047 |
| 15th Dec 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.85 | 15,946 |
| 12th Dec 2025 (Fri) | 10.95 | 10.95 | 10.90 | 10.93 | 2,522 |
| 11th Dec 2025 (Thu) | 10.99 | 11.02 | 10.98 | 10.99 | 10,285 |
| 10th Dec 2025 (Wed) | 10.995 | 11.00 | 10.91 | 10.99 | 15,803 |
| 9th Dec 2025 (Tue) | 11.045 | 11.07 | 10.97 | 10.96 | 13,631 |
| 8th Dec 2025 (Mon) | 11.04 | 11.08 | 11.01 | 11.08 | 2,627 |
| 5th Dec 2025 (Fri) | 11.06 | 11.06 | 11.015 | 11.07 | 8,216 |
| 4th Dec 2025 (Thu) | 11.01 | 11.41 | 11.01 | 11.06 | 6,782 |
| 3rd Dec 2025 (Wed) | 10.94 | 11.05 | 10.93 | 11.05 | 7,975 |
| 2nd Dec 2025 (Tue) | 10.865 | 10.93 | 10.86 | 10.91 | 4,721 |
| 1st Dec 2025 (Mon) | 10.88 | 10.90 | 10.87 | 10.90 | 5,343 |
| 28th Nov 2025 (Fri) | 10.93 | 10.94 | 10.91 | 10.94 | 6,804 |
| 27th Nov 2025 (Thu) | 10.91 | 10.92 | 10.89 | 10.93 | 5,195 |
| 26th Nov 2025 (Wed) | 10.91 | 10.92 | 10.89 | 10.93 | 11,777 |
| 25th Nov 2025 (Tue) | 10.89 | 10.93 | 10.88 | 10.91 | 11,401 |
| 24th Nov 2025 (Mon) | 10.885 | 10.90 | 10.865 | 10.90 | 9,451 |
| 21st Nov 2025 (Fri) | 10.89 | 10.89 | 10.84 | 10.84 | 895 |
| 20th Nov 2025 (Thu) | 10.95 | 10.95 | 10.92 | 10.92 | 0 |
| 19th Nov 2025 (Wed) | 10.95 | 10.95 | 10.90 | 10.92 | 9,923 |
| 18th Nov 2025 (Tue) | 10.92 | 10.97 | 10.92 | 10.97 | 1,399 |
| 17th Nov 2025 (Mon) | 11.02 | 11.02 | 10.93 | 10.95 | 2,170 |
| 14th Nov 2025 (Fri) | 10.97 | 11.00 | 10.97 | 11.01 | 2,078 |
| 13th Nov 2025 (Thu) | 11.06 | 11.07 | 11.02 | 11.06 | 976 |
| 12th Nov 2025 (Wed) | 11.09 | 11.10 | 11.08 | 11.07 | 3,987 |
| 11th Nov 2025 (Tue) | 11.10 | 11.10 | 11.08 | 11.11 | 4,674 |
| 10th Nov 2025 (Mon) | 11.04 | 11.04 | 11.01 | 11.07 | 2,639 |
| 7th Nov 2025 (Fri) | 11.00 | 11.05 | 10.99 | 11.01 | 2,310 |
| 6th Nov 2025 (Thu) | 11.11 | 11.11 | 11.03 | 11.04 | 2,847 |
| 5th Nov 2025 (Wed) | 11.10 | 11.14 | 11.04 | 11.04 | 8,002 |
| 4th Nov 2025 (Tue) | 11.01 | 11.01 | 10.99 | 10.99 | 0 |
| 3rd Nov 2025 (Mon) | 11.01 | 11.02 | 10.96 | 10.99 | 4,160 |
| 31st Oct 2025 (Fri) | 11.00 | 11.07 | 11.00 | 11.04 | 8,268 |
| 30th Oct 2025 (Thu) | 10.96 | 11.00 | 10.96 | 11.00 | 3,931 |
| 29th Oct 2025 (Wed) | 11.00 | 11.02 | 10.975 | 10.99 | 1,131 |
| 28th Oct 2025 (Tue) | 11.00 | 11.02 | 10.97 | 11.02 | 6,976 |
| 27th Oct 2025 (Mon) | 10.96 | 11.005 | 10.96 | 10.99 | 9,731 |
| 24th Oct 2025 (Fri) | 11.00 | 11.01 | 10.97 | 10.97 | 12,648 |
| 23rd Oct 2025 (Thu) | 10.99 | 11.00 | 10.97 | 11.00 | 16,414 |
| 22nd Oct 2025 (Wed) | 11.015 | 11.02 | 10.97 | 11.00 | 10,587 |
| 21st Oct 2025 (Tue) | 11.01 | 11.025 | 10.99 | 11.01 | 6,158 |
| 20th Oct 2025 (Mon) | 11.04 | 11.06 | 11.00 | 11.01 | 16,334 |
| 17th Oct 2025 (Fri) | 11.06 | 11.06 | 10.965 | 11.00 | 2,119 |