| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.32 | 10.32 | 10.23 | 10.25 | 17,131 |
| 17th Jul 2025 (Thu) | 10.37 | 10.37 | 10.30 | 10.32 | 2,225 |
| 16th Jul 2025 (Wed) | 10.455 | 10.455 | 10.34 | 10.37 | 21,004 |
| 15th Jul 2025 (Tue) | 10.49 | 10.49 | 10.42 | 10.45 | 3,654 |
| 14th Jul 2025 (Mon) | 10.515 | 10.53 | 10.50 | 10.54 | 720 |
| 11th Jul 2025 (Fri) | 10.49 | 10.49 | 10.48 | 10.49 | 4,611 |
| 10th Jul 2025 (Thu) | 10.55 | 10.55 | 10.48 | 10.52 | 8,032 |
| 9th Jul 2025 (Wed) | 10.625 | 10.625 | 10.54 | 10.56 | 25,088 |
| 8th Jul 2025 (Tue) | 10.57 | 10.58 | 10.55 | 10.56 | 6,027 |
| 7th Jul 2025 (Mon) | 10.60 | 10.60 | 10.55 | 10.56 | 5,121 |
| 4th Jul 2025 (Fri) | 10.63 | 10.63 | 10.61 | 10.63 | 2,918 |
| 3rd Jul 2025 (Thu) | 10.63 | 10.63 | 10.61 | 10.63 | 2,918 |
| 2nd Jul 2025 (Wed) | 10.54 | 10.62 | 10.54 | 10.61 | 9,931 |
| 1st Jul 2025 (Tue) | 10.50 | 10.55 | 10.49 | 10.55 | 16,694 |
| 30th Jun 2025 (Mon) | 10.425 | 10.48 | 10.42 | 10.49 | 14,771 |
| 27th Jun 2025 (Fri) | 10.42 | 10.42 | 10.375 | 10.38 | 49,842 |
| 26th Jun 2025 (Thu) | 10.43 | 10.43 | 10.39 | 10.43 | 14,754 |
| 25th Jun 2025 (Wed) | 10.40 | 10.43 | 10.40 | 10.42 | 4,976 |
| 24th Jun 2025 (Tue) | 10.445 | 10.45 | 10.40 | 10.41 | 5,825 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.45 | 10.39 | 10.42 | 5,044 |
| 20th Jun 2025 (Fri) | 10.43 | 10.43 | 10.36 | 10.38 | 4,749 |
| 19th Jun 2025 (Thu) | 10.44 | 10.44 | 10.41 | 10.44 | 4,958 |
| 18th Jun 2025 (Wed) | 10.44 | 10.44 | 10.41 | 10.44 | 4,958 |
| 17th Jun 2025 (Tue) | 10.425 | 10.43 | 10.40 | 10.43 | 4,166 |
| 16th Jun 2025 (Mon) | 10.44 | 10.44 | 10.41 | 10.42 | 3,191 |
| 13th Jun 2025 (Fri) | 10.43 | 10.43 | 10.385 | 10.40 | 3,428 |
| 12th Jun 2025 (Thu) | 10.48 | 10.49 | 10.47 | 10.49 | 5,958 |
| 11th Jun 2025 (Wed) | 10.45 | 10.47 | 10.42 | 10.45 | 10,445 |
| 10th Jun 2025 (Tue) | 10.42 | 10.435 | 10.38 | 10.42 | 7,502 |
| 9th Jun 2025 (Mon) | 10.38 | 10.42 | 10.37 | 10.40 | 19,860 |
| 6th Jun 2025 (Fri) | 10.39 | 10.40 | 10.35 | 10.38 | 2,486 |
| 5th Jun 2025 (Thu) | 10.435 | 10.435 | 10.40 | 10.40 | 3,222 |
| 4th Jun 2025 (Wed) | 10.43 | 10.45 | 10.42 | 10.44 | 2,063 |
| 3rd Jun 2025 (Tue) | 10.46 | 10.46 | 10.41 | 10.41 | 2,305 |
| 2nd Jun 2025 (Mon) | 10.44 | 10.45 | 10.39 | 10.46 | 13,037 |
| 30th May 2025 (Fri) | 10.46 | 10.46 | 10.425 | 10.43 | 4,329 |
| 29th May 2025 (Thu) | 10.46 | 10.47 | 10.41 | 10.43 | 5,006 |
| 28th May 2025 (Wed) | 10.39 | 10.405 | 10.39 | 10.39 | 4,917 |
| 27th May 2025 (Tue) | 10.44 | 10.47 | 10.44 | 10.47 | 25,750 |
| 26th May 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th May 2025 (Sat) | 10.37 | 10.40 | 10.37 | 10.38 | 15,758 |
| 23rd May 2025 (Fri) | 10.37 | 10.40 | 10.37 | 10.37 | 15,758 |
| 22nd May 2025 (Thu) | 10.30 | 10.37 | 10.29 | 10.37 | 20,543 |
| 21st May 2025 (Wed) | 10.43 | 10.46 | 10.34 | 10.34 | 8,904 |
| 20th May 2025 (Tue) | 10.50 | 10.50 | 10.47 | 10.475 | 7,075 |