| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.10 | 11.11 | 11.02 | 11.10 | 8,058 |
| 5th Feb 2026 (Thu) | 11.22 | 11.22 | 11.16 | 11.18 | 1,673 |
| 4th Feb 2026 (Wed) | 11.23 | 11.25 | 11.17 | 11.19 | 4,318 |
| 3rd Feb 2026 (Tue) | 11.20 | 11.255 | 11.20 | 11.21 | 15,108 |
| 2nd Feb 2026 (Mon) | 11.13 | 11.18 | 11.115 | 11.18 | 3,274 |
| 30th Jan 2026 (Fri) | 11.12 | 11.135 | 11.09 | 11.16 | 3,604 |
| 29th Jan 2026 (Thu) | 11.12 | 11.135 | 11.055 | 11.14 | 4,857 |
| 28th Jan 2026 (Wed) | 11.08 | 11.11 | 11.08 | 11.05 | 6,231 |
| 27th Jan 2026 (Tue) | 10.96 | 11.055 | 10.96 | 11.05 | 16,689 |
| 26th Jan 2026 (Mon) | 11.02 | 11.03 | 10.96 | 11.00 | 6,833 |
| 23rd Jan 2026 (Fri) | 11.02 | 11.04 | 10.99 | 11.05 | 9,975 |
| 22nd Jan 2026 (Thu) | 11.11 | 11.11 | 11.00 | 11.03 | 5,021 |
| 21st Jan 2026 (Wed) | 11.13 | 11.16 | 11.04 | 11.17 | 4,076 |
| 20th Jan 2026 (Tue) | 11.11 | 11.15 | 11.10 | 11.13 | 1,492 |
| 19th Jan 2026 (Mon) | 11.18 | 11.22 | 11.175 | 11.20 | 7,178 |
| 16th Jan 2026 (Fri) | 11.18 | 11.22 | 11.175 | 11.20 | 7,178 |
| 15th Jan 2026 (Thu) | 11.15 | 11.19 | 11.15 | 11.16 | 7,606 |
| 14th Jan 2026 (Wed) | 11.08 | 11.135 | 11.08 | 11.13 | 6,375 |
| 13th Jan 2026 (Tue) | 11.01 | 11.07 | 11.01 | 11.00 | 7,175 |
| 12th Jan 2026 (Mon) | 10.99 | 11.00 | 10.98 | 11.00 | 537 |
| 9th Jan 2026 (Fri) | 10.94 | 10.96 | 10.94 | 10.96 | 4,052 |
| 8th Jan 2026 (Thu) | 10.94 | 10.94 | 10.88 | 10.91 | 8,977 |
| 7th Jan 2026 (Wed) | 10.91 | 10.91 | 10.89 | 10.89 | 14,457 |
| 6th Jan 2026 (Tue) | 10.86 | 10.88 | 10.84 | 10.85 | 8,687 |
| 5th Jan 2026 (Mon) | 10.90 | 10.90 | 10.85 | 10.85 | 1,783 |
| 2nd Jan 2026 (Fri) | 10.86 | 10.92 | 10.86 | 10.90 | 1,192 |
| 1st Jan 2026 (Thu) | 10.86 | 10.88 | 10.81 | 10.87 | 19,925 |
| 31st Dec 2025 (Wed) | 10.86 | 10.88 | 10.81 | 10.87 | 19,925 |
| 30th Dec 2025 (Tue) | 10.81 | 10.87 | 10.81 | 10.86 | 20,040 |
| 29th Dec 2025 (Mon) | 10.78 | 10.825 | 10.74 | 10.77 | 18,172 |
| 26th Dec 2025 (Fri) | 10.76 | 10.80 | 10.72 | 10.74 | 43,167 |
| 25th Dec 2025 (Thu) | 10.69 | 10.735 | 10.69 | 10.73 | 16,376 |
| 24th Dec 2025 (Wed) | 10.69 | 10.735 | 10.69 | 10.73 | 16,376 |
| 23rd Dec 2025 (Tue) | 10.74 | 10.79 | 10.715 | 10.70 | 25,246 |
| 22nd Dec 2025 (Mon) | 10.80 | 10.81 | 10.76 | 10.80 | 9,812 |
| 19th Dec 2025 (Fri) | 10.82 | 10.87 | 10.82 | 10.84 | 8,986 |
| 18th Dec 2025 (Thu) | 10.83 | 10.84 | 10.815 | 10.82 | 30,689 |
| 17th Dec 2025 (Wed) | 10.90 | 10.90 | 10.78 | 10.81 | 11,205 |
| 16th Dec 2025 (Tue) | 10.84 | 10.88 | 10.84 | 10.87 | 3,047 |
| 15th Dec 2025 (Mon) | 10.90 | 10.90 | 10.80 | 10.85 | 15,946 |
| 12th Dec 2025 (Fri) | 10.95 | 10.95 | 10.90 | 10.93 | 2,522 |
| 11th Dec 2025 (Thu) | 10.99 | 11.02 | 10.98 | 10.99 | 10,285 |
| 10th Dec 2025 (Wed) | 10.995 | 11.00 | 10.91 | 10.99 | 15,803 |
| 9th Dec 2025 (Tue) | 11.045 | 11.07 | 10.97 | 10.96 | 13,631 |
| 8th Dec 2025 (Mon) | 11.04 | 11.08 | 11.01 | 11.08 | 2,627 |