| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.95 | 10.96 | 10.93 | 10.97 | 5,562 |
| 18th Sep 2025 (Thu) | 11.03 | 11.03 | 10.93 | 10.96 | 8,181 |
| 17th Sep 2025 (Wed) | 11.06 | 11.06 | 10.98 | 11.01 | 7,589 |
| 16th Sep 2025 (Tue) | 11.10 | 11.10 | 10.99 | 11.01 | 10,649 |
| 15th Sep 2025 (Mon) | 11.025 | 11.06 | 11.02 | 11.07 | 4,654 |
| 12th Sep 2025 (Fri) | 11.02 | 11.02 | 10.99 | 11.03 | 6,557 |
| 11th Sep 2025 (Thu) | 11.00 | 11.03 | 11.00 | 11.02 | 6,691 |
| 10th Sep 2025 (Wed) | 10.92 | 10.98 | 10.92 | 10.96 | 20,532 |
| 9th Sep 2025 (Tue) | 10.90 | 10.91 | 10.86 | 10.91 | 14,151 |
| 8th Sep 2025 (Mon) | 10.77 | 10.87 | 10.77 | 10.88 | 20,926 |
| 5th Sep 2025 (Fri) | 10.63 | 10.68 | 10.63 | 10.69 | 8,305 |
| 4th Sep 2025 (Thu) | 10.59 | 10.59 | 10.54 | 10.57 | 18,543 |
| 3rd Sep 2025 (Wed) | 10.57 | 10.58 | 10.56 | 10.58 | 3,648 |
| 2nd Sep 2025 (Tue) | 10.58 | 10.58 | 10.495 | 10.56 | 5,581 |
| 1st Sep 2025 (Mon) | 10.55 | 10.59 | 10.53 | 10.60 | 4,077 |
| 29th Aug 2025 (Fri) | 10.55 | 10.59 | 10.53 | 10.60 | 4,077 |
| 28th Aug 2025 (Thu) | 10.54 | 10.54 | 10.50 | 10.52 | 8,183 |
| 27th Aug 2025 (Wed) | 10.565 | 10.565 | 10.53 | 10.53 | 16,757 |
| 26th Aug 2025 (Tue) | 10.53 | 10.57 | 10.53 | 10.57 | 7,899 |
| 25th Aug 2025 (Mon) | 10.535 | 10.535 | 10.49 | 10.54 | 4,929 |
| 22nd Aug 2025 (Fri) | 10.42 | 10.505 | 10.42 | 10.52 | 6,378 |
| 21st Aug 2025 (Thu) | 10.37 | 10.385 | 10.37 | 10.37 | 26,535 |
| 20th Aug 2025 (Wed) | 10.445 | 10.45 | 10.36 | 10.37 | 9,267 |
| 19th Aug 2025 (Tue) | 10.49 | 10.49 | 10.46 | 10.46 | 4,460 |
| 18th Aug 2025 (Mon) | 10.505 | 10.51 | 10.485 | 10.49 | 11,444 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.45 | 10.46 | 3,598 |
| 14th Aug 2025 (Thu) | 10.55 | 10.55 | 10.50 | 10.55 | 16,533 |
| 13th Aug 2025 (Wed) | 10.55 | 10.55 | 10.50 | 10.53 | 11,693 |
| 12th Aug 2025 (Tue) | 10.51 | 10.51 | 10.47 | 10.52 | 7,073 |
| 11th Aug 2025 (Mon) | 10.52 | 10.52 | 10.47 | 10.50 | 11,059 |
| 8th Aug 2025 (Fri) | 10.49 | 10.50 | 10.47 | 10.50 | 1,863 |
| 7th Aug 2025 (Thu) | 10.54 | 10.54 | 10.50 | 10.53 | 2,298 |
| 6th Aug 2025 (Wed) | 10.53 | 10.555 | 10.49 | 10.53 | 5,107 |
| 5th Aug 2025 (Tue) | 10.475 | 10.495 | 10.45 | 10.50 | 4,641 |
| 4th Aug 2025 (Mon) | 10.405 | 10.445 | 10.40 | 10.43 | 6,545 |
| 1st Aug 2025 (Fri) | 10.36 | 10.39 | 10.36 | 10.37 | 10,193 |
| 31st Jul 2025 (Thu) | 10.31 | 10.37 | 10.27 | 10.38 | 4,769 |
| 30th Jul 2025 (Wed) | 10.27 | 10.27 | 10.23 | 10.27 | 5,355 |
| 29th Jul 2025 (Tue) | 10.25 | 10.28 | 10.25 | 10.29 | 26,722 |
| 28th Jul 2025 (Mon) | 10.29 | 10.305 | 10.25 | 10.25 | 3,407 |
| 25th Jul 2025 (Fri) | 10.28 | 10.32 | 10.28 | 10.32 | 2,923 |
| 24th Jul 2025 (Thu) | 10.24 | 10.33 | 10.24 | 10.24 | 4,668 |
| 23rd Jul 2025 (Wed) | 10.235 | 10.28 | 10.235 | 10.26 | 12,283 |
| 22nd Jul 2025 (Tue) | 10.21 | 10.24 | 10.21 | 10.24 | 2,687 |