Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYI.US) Share Price

Price $9.58 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $12.34
Sell $6.98
Last Trade: -
Day's Volume: 0
Last Close: $9.58
Open: $9.68
ISIN: US09254E1038
Day's Range $0.00 - $0.00
52wk Range: $9.66 - $11.46
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 122.29m

Blackrock Muniy (MYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Muniy trades

Blackrock Muniy (MYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.68 9.68 9.50 9.58 69,800
25th Sep 2026 (Fri) 9.77 9.81 9.74 9.78 45,309
24th Sep 2026 (Thu) 9.81 9.83 9.665 9.79 110,153
23rd Sep 2026 (Wed) 9.97 9.97 9.73 9.81 82,113
22nd Sep 2026 (Tue) 10.01 10.06 9.985 10.00 23,498
21st Sep 2026 (Mon) 10.08 10.08 10.01 10.02 23,679
18th Sep 2026 (Fri) 10.14 10.14 10.04 10.11 11,071
17th Sep 2026 (Thu) 10.21 10.21 10.145 10.17 30,697
16th Sep 2026 (Wed) 10.09 10.125 10.05 10.10 13,964
15th Sep 2026 (Tue) 10.12 10.15 10.04 10.06 26,446
14th Sep 2026 (Mon) 10.30 10.31 10.25 10.25 14,852
11th Sep 2026 (Fri) 10.305 10.33 10.29 10.33 14,749
10th Sep 2026 (Thu) 10.32 10.36 10.285 10.32 24,540
9th Sep 2026 (Wed) 10.52 10.53 10.39 10.38 9,727
8th Sep 2026 (Tue) 10.49 10.50 10.47 10.50 7,860
7th Sep 2026 (Mon) 10.515 10.53 10.48 10.47 5,920
4th Sep 2026 (Fri) 10.515 10.53 10.48 10.47 5,920
3rd Sep 2026 (Thu) 10.55 10.55 10.52 10.51 9,397
2nd Sep 2026 (Wed) 10.60 10.60 10.54 10.53 24,346
1st Sep 2026 (Tue) 10.70 10.70 10.60 10.61 10,208
31st Aug 2026 (Mon) 10.73 10.73 10.71 10.71 2,064
See more Blackrock Muniy price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered