Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Muniy (MYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.98 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1,313 $10.98 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 138 $10.98 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 48 $10.98 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $10.975 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 100 $10.975 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $10.975 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 80 $10.98 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 2,800 $10.98 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 100 $10.985 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $10.985 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 800 $10.98 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 457 $10.99 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $11.00 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 43 $10.99 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 90 $10.99 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $10.985 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 25 $11.005 Automatic Execution
 09:48:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84