Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (MYGN.US) Share Price

Price $4.24 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $4.30
Sell $4.18
Last Trade: -
Day's Volume: 0
Last Close: $4.24
Open: $4.16
ISIN: US62855J1043
Day's Range $0.00 - $0.00
52wk Range: $2.74 - $8.59
Market Capitalisation: $398.86m
VWAP: $0.00
Shares in Issue: 95.65m

Myriad Genetics (MYGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Myriad Genetics trades

Myriad Genetics (MYGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.16 4.33 4.08 4.24 68,597
25th Sep 2026 (Fri) 4.14 4.245 4.07 4.17 115,193
24th Sep 2026 (Thu) 3.985 4.25 3.985 4.14 73,806
23rd Sep 2026 (Wed) 3.99 4.22 3.975 4.01 95,284
22nd Sep 2026 (Tue) 3.915 4.055 3.765 4.02 159,721
21st Sep 2026 (Mon) 3.91 4.04 3.895 4.01 96,789
18th Sep 2026 (Fri) 4.145 4.15 3.86 3.89 117,366
17th Sep 2026 (Thu) 3.885 4.17 3.77 4.14 187,233
16th Sep 2026 (Wed) 3.815 4.08 3.815 3.86 82,056
15th Sep 2026 (Tue) 3.82 3.97 3.695 3.88 404,461
14th Sep 2026 (Mon) 3.43 3.81 3.42 3.79 130,738
11th Sep 2026 (Fri) 3.36 3.425 3.20 3.42 164,558
10th Sep 2026 (Thu) 3.12 3.365 3.065 3.36 149,662
9th Sep 2026 (Wed) 3.11 3.20 3.09 3.19 47,375
8th Sep 2026 (Tue) 3.18 3.21 3.11 3.18 60,265
7th Sep 2026 (Mon) 3.17 3.20 3.15 3.19 71,454
4th Sep 2026 (Fri) 3.17 3.20 3.15 3.19 71,454
3rd Sep 2026 (Thu) 3.25 3.315 3.165 3.23 47,575
2nd Sep 2026 (Wed) 3.19 3.34 3.165 3.23 97,707
1st Sep 2026 (Tue) 2.94 3.215 2.92 3.18 224,667
31st Aug 2026 (Mon) 3.15 3.26 3.04 3.22 70,815
See more Myriad Genetics price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered