| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.16 | 4.33 | 4.08 | 4.24 | 68,597 |
| 25th Sep 2026 (Fri) | 4.14 | 4.245 | 4.07 | 4.17 | 115,193 |
| 24th Sep 2026 (Thu) | 3.985 | 4.25 | 3.985 | 4.14 | 73,806 |
| 23rd Sep 2026 (Wed) | 3.99 | 4.22 | 3.975 | 4.01 | 95,284 |
| 22nd Sep 2026 (Tue) | 3.915 | 4.055 | 3.765 | 4.02 | 159,721 |
| 21st Sep 2026 (Mon) | 3.91 | 4.04 | 3.895 | 4.01 | 96,789 |
| 18th Sep 2026 (Fri) | 4.145 | 4.15 | 3.86 | 3.89 | 117,366 |
| 17th Sep 2026 (Thu) | 3.885 | 4.17 | 3.77 | 4.14 | 187,233 |
| 16th Sep 2026 (Wed) | 3.815 | 4.08 | 3.815 | 3.86 | 82,056 |
| 15th Sep 2026 (Tue) | 3.82 | 3.97 | 3.695 | 3.88 | 404,461 |
| 14th Sep 2026 (Mon) | 3.43 | 3.81 | 3.42 | 3.79 | 130,738 |
| 11th Sep 2026 (Fri) | 3.36 | 3.425 | 3.20 | 3.42 | 164,558 |
| 10th Sep 2026 (Thu) | 3.12 | 3.365 | 3.065 | 3.36 | 149,662 |
| 9th Sep 2026 (Wed) | 3.11 | 3.20 | 3.09 | 3.19 | 47,375 |
| 8th Sep 2026 (Tue) | 3.18 | 3.21 | 3.11 | 3.18 | 60,265 |
| 7th Sep 2026 (Mon) | 3.17 | 3.20 | 3.15 | 3.19 | 71,454 |
| 4th Sep 2026 (Fri) | 3.17 | 3.20 | 3.15 | 3.19 | 71,454 |
| 3rd Sep 2026 (Thu) | 3.25 | 3.315 | 3.165 | 3.23 | 47,575 |
| 2nd Sep 2026 (Wed) | 3.19 | 3.34 | 3.165 | 3.23 | 97,707 |
| 1st Sep 2026 (Tue) | 2.94 | 3.215 | 2.92 | 3.18 | 224,667 |
| 31st Aug 2026 (Mon) | 3.15 | 3.26 | 3.04 | 3.22 | 70,815 |
| 28th Aug 2026 (Fri) | 3.16 | 3.19 | 3.06 | 3.16 | 81,187 |
| 27th Aug 2026 (Thu) | 3.11 | 3.265 | 3.09 | 3.18 | 77,961 |
| 26th Aug 2026 (Wed) | 3.19 | 3.19 | 3.085 | 3.12 | 119,345 |
| 25th Aug 2026 (Tue) | 3.01 | 3.205 | 3.01 | 3.19 | 110,181 |
| 24th Aug 2026 (Mon) | 3.20 | 3.20 | 3.005 | 3.05 | 65,227 |
| 21st Aug 2026 (Fri) | 3.17 | 3.255 | 3.12 | 3.20 | 65,244 |
| 20th Aug 2026 (Thu) | 3.18 | 3.29 | 3.145 | 3.22 | 75,926 |
| 19th Aug 2026 (Wed) | 2.97 | 3.195 | 2.97 | 3.19 | 70,597 |
| 18th Aug 2026 (Tue) | 3.00 | 3.01 | 2.84 | 2.87 | 104,251 |
| 17th Aug 2026 (Mon) | 2.99 | 3.08 | 2.99 | 3.05 | 120,757 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.015 | 3.03 | 45,165 |
| 13th Aug 2026 (Thu) | 3.23 | 3.26 | 3.15 | 3.17 | 76,008 |
| 12th Aug 2026 (Wed) | 3.22 | 3.25 | 3.14 | 3.23 | 69,705 |
| 11th Aug 2026 (Tue) | 3.27 | 3.27 | 3.15 | 3.22 | 61,933 |
| 10th Aug 2026 (Mon) | 3.21 | 3.32 | 3.21 | 3.25 | 64,105 |
| 7th Aug 2026 (Fri) | 3.24 | 3.29 | 3.18 | 3.26 | 62,477 |
| 6th Aug 2026 (Thu) | 3.13 | 3.20 | 3.02 | 3.18 | 62,619 |
| 5th Aug 2026 (Wed) | 3.12 | 3.255 | 3.05 | 3.15 | 115,172 |
| 4th Aug 2026 (Tue) | 3.05 | 3.225 | 3.00 | 3.17 | 168,959 |
| 3rd Aug 2026 (Mon) | 2.89 | 3.125 | 2.74 | 3.02 | 324,374 |
| 31st Jul 2026 (Fri) | 3.06 | 3.255 | 2.81 | 2.86 | 479,808 |
| 30th Jul 2026 (Thu) | 5.13 | 5.37 | 5.09 | 5.37 | 150,173 |
| 29th Jul 2026 (Wed) | 5.36 | 5.405 | 5.03 | 5.04 | 21,414 |