| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.02 | 6.06 | 5.74 | 5.83 | 54,458 |
| 9th Jul 2026 (Thu) | 5.81 | 6.15 | 5.80 | 6.10 | 51,284 |
| 8th Jul 2026 (Wed) | 5.80 | 5.89 | 5.725 | 5.87 | 51,940 |
| 7th Jul 2026 (Tue) | 6.11 | 6.11 | 5.78 | 5.86 | 64,966 |
| 6th Jul 2026 (Mon) | 5.91 | 6.25 | 5.75 | 6.03 | 59,776 |
| 3rd Jul 2026 (Fri) | 6.10 | 6.10 | 5.99 | 5.99 | 0 |
| 2nd Jul 2026 (Thu) | 6.10 | 6.10 | 5.93 | 5.99 | 64,747 |
| 1st Jul 2026 (Wed) | 5.79 | 6.00 | 5.725 | 6.00 | 98,823 |
| 30th Jun 2026 (Tue) | 5.84 | 5.91 | 5.56 | 5.71 | 81,164 |
| 29th Jun 2026 (Mon) | 5.85 | 6.03 | 5.75 | 5.85 | 98,902 |
| 26th Jun 2026 (Fri) | 5.45 | 5.90 | 5.345 | 5.88 | 78,495 |
| 25th Jun 2026 (Thu) | 5.225 | 5.505 | 5.225 | 5.43 | 48,951 |
| 24th Jun 2026 (Wed) | 4.69 | 5.245 | 4.69 | 5.22 | 32,727 |
| 23rd Jun 2026 (Tue) | 4.42 | 4.705 | 4.42 | 4.63 | 69,590 |
| 22nd Jun 2026 (Mon) | 4.55 | 4.62 | 4.425 | 4.50 | 78,669 |
| 19th Jun 2026 (Fri) | 4.40 | 4.58 | 4.40 | 4.54 | 67,065 |
| 18th Jun 2026 (Thu) | 4.40 | 4.58 | 4.40 | 4.54 | 67,065 |
| 17th Jun 2026 (Wed) | 4.23 | 4.44 | 4.22 | 4.38 | 37,480 |
| 16th Jun 2026 (Tue) | 4.32 | 4.395 | 4.215 | 4.25 | 79,656 |
| 15th Jun 2026 (Mon) | 4.33 | 4.36 | 4.195 | 4.32 | 66,815 |
| 12th Jun 2026 (Fri) | 4.66 | 4.66 | 4.215 | 4.33 | 50,309 |
| 11th Jun 2026 (Thu) | 4.37 | 4.735 | 4.30 | 4.63 | 26,444 |
| 10th Jun 2026 (Wed) | 4.56 | 4.785 | 4.40 | 4.43 | 37,586 |
| 9th Jun 2026 (Tue) | 4.48 | 4.54 | 4.325 | 4.54 | 28,706 |
| 8th Jun 2026 (Mon) | 4.61 | 4.63 | 4.36 | 4.39 | 40,821 |
| 5th Jun 2026 (Fri) | 4.65 | 4.715 | 4.53 | 4.57 | 22,896 |
| 4th Jun 2026 (Thu) | 4.445 | 4.77 | 4.445 | 4.69 | 122,273 |
| 3rd Jun 2026 (Wed) | 4.30 | 4.54 | 4.16 | 4.40 | 170,519 |
| 2nd Jun 2026 (Tue) | 4.20 | 4.445 | 4.12 | 4.31 | 142,204 |
| 1st Jun 2026 (Mon) | 4.00 | 4.36 | 4.00 | 4.28 | 112,323 |
| 29th May 2026 (Fri) | 4.16 | 4.21 | 3.925 | 3.97 | 201,692 |
| 28th May 2026 (Thu) | 3.93 | 4.27 | 3.93 | 4.22 | 125,080 |
| 27th May 2026 (Wed) | 3.88 | 3.95 | 3.83 | 3.93 | 43,188 |
| 26th May 2026 (Tue) | 3.88 | 3.88 | 3.725 | 3.85 | 62,470 |
| 25th May 2026 (Mon) | 3.92 | 3.95 | 3.775 | 3.82 | 63,967 |
| 22nd May 2026 (Fri) | 3.92 | 3.95 | 3.775 | 3.82 | 63,967 |
| 21st May 2026 (Thu) | 3.74 | 3.915 | 3.70 | 3.91 | 73,025 |
| 20th May 2026 (Wed) | 3.54 | 3.82 | 3.54 | 3.81 | 127,830 |
| 19th May 2026 (Tue) | 3.58 | 3.66 | 3.53 | 3.55 | 88,622 |
| 18th May 2026 (Mon) | 3.60 | 3.795 | 3.56 | 3.65 | 78,758 |
| 15th May 2026 (Fri) | 3.68 | 3.74 | 3.57 | 3.58 | 81,622 |
| 14th May 2026 (Thu) | 3.73 | 3.76 | 3.62 | 3.62 | 97,853 |
| 13th May 2026 (Wed) | 4.06 | 4.06 | 3.73 | 3.73 | 111,921 |
| 12th May 2026 (Tue) | 4.20 | 4.23 | 4.07 | 4.07 | 77,547 |
| 11th May 2026 (Mon) | 4.27 | 4.43 | 4.18 | 4.21 | 77,357 |