| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.54 | 3.82 | 3.54 | 3.81 | 127,830 |
| 19th May 2026 (Tue) | 3.58 | 3.66 | 3.53 | 3.55 | 88,622 |
| 18th May 2026 (Mon) | 3.60 | 3.795 | 3.56 | 3.65 | 78,758 |
| 15th May 2026 (Fri) | 3.68 | 3.74 | 3.57 | 3.58 | 81,622 |
| 14th May 2026 (Thu) | 3.73 | 3.76 | 3.62 | 3.62 | 97,853 |
| 13th May 2026 (Wed) | 4.06 | 4.06 | 3.73 | 3.73 | 111,921 |
| 12th May 2026 (Tue) | 4.20 | 4.23 | 4.07 | 4.07 | 77,547 |
| 11th May 2026 (Mon) | 4.27 | 4.43 | 4.18 | 4.21 | 77,357 |
| 8th May 2026 (Fri) | 4.07 | 4.37 | 4.01 | 4.29 | 70,810 |
| 7th May 2026 (Thu) | 4.11 | 4.22 | 4.015 | 4.09 | 85,312 |
| 6th May 2026 (Wed) | 4.21 | 4.39 | 3.76 | 4.11 | 278,391 |
| 5th May 2026 (Tue) | 5.02 | 5.04 | 4.805 | 5.03 | 104,277 |
| 4th May 2026 (Mon) | 4.81 | 4.965 | 4.78 | 4.94 | 80,559 |
| 1st May 2026 (Fri) | 4.75 | 5.06 | 4.70 | 4.80 | 138,707 |
| 30th Apr 2026 (Thu) | 4.55 | 4.815 | 4.55 | 4.75 | 58,057 |
| 29th Apr 2026 (Wed) | 4.70 | 4.82 | 4.575 | 4.68 | 52,195 |
| 28th Apr 2026 (Tue) | 4.87 | 4.925 | 4.81 | 4.84 | 59,228 |
| 27th Apr 2026 (Mon) | 4.82 | 4.95 | 4.745 | 4.83 | 45,188 |
| 24th Apr 2026 (Fri) | 4.775 | 4.85 | 4.735 | 4.78 | 27,589 |
| 23rd Apr 2026 (Thu) | 4.96 | 4.97 | 4.55 | 4.79 | 65,057 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.11 | 5.00 | 5.08 | 31,192 |
| 21st Apr 2026 (Tue) | 5.16 | 5.30 | 4.98 | 4.99 | 23,673 |
| 20th Apr 2026 (Mon) | 5.065 | 5.22 | 5.065 | 5.14 | 30,429 |
| 17th Apr 2026 (Fri) | 5.15 | 5.21 | 5.03 | 5.08 | 63,052 |
| 16th Apr 2026 (Thu) | 5.29 | 5.29 | 4.97 | 5.00 | 60,436 |
| 15th Apr 2026 (Wed) | 4.88 | 5.355 | 4.88 | 5.19 | 87,450 |
| 14th Apr 2026 (Tue) | 4.62 | 4.93 | 4.62 | 4.91 | 76,636 |
| 13th Apr 2026 (Mon) | 4.37 | 4.64 | 4.37 | 4.59 | 63,838 |
| 10th Apr 2026 (Fri) | 4.53 | 4.60 | 4.31 | 4.35 | 56,363 |
| 9th Apr 2026 (Thu) | 4.69 | 4.69 | 4.43 | 4.44 | 56,944 |
| 8th Apr 2026 (Wed) | 4.88 | 4.96 | 4.72 | 4.77 | 48,479 |
| 7th Apr 2026 (Tue) | 4.69 | 4.75 | 4.57 | 4.74 | 39,772 |
| 6th Apr 2026 (Mon) | 4.80 | 4.85 | 4.665 | 4.67 | 20,571 |
| 3rd Apr 2026 (Fri) | 4.46 | 4.82 | 4.46 | 4.75 | 64,096 |
| 2nd Apr 2026 (Thu) | 4.46 | 4.82 | 4.46 | 4.75 | 64,096 |
| 1st Apr 2026 (Wed) | 4.53 | 4.69 | 4.53 | 4.59 | 36,786 |
| 31st Mar 2026 (Tue) | 4.43 | 4.52 | 4.36 | 4.50 | 43,508 |
| 30th Mar 2026 (Mon) | 4.25 | 4.37 | 4.21 | 4.36 | 57,035 |
| 27th Mar 2026 (Fri) | 4.57 | 4.57 | 4.27 | 4.28 | 121,684 |
| 26th Mar 2026 (Thu) | 4.66 | 4.80 | 4.585 | 4.62 | 52,341 |
| 25th Mar 2026 (Wed) | 4.70 | 4.82 | 4.56 | 4.68 | 69,450 |
| 24th Mar 2026 (Tue) | 4.63 | 4.79 | 4.55 | 4.61 | 71,359 |
| 23rd Mar 2026 (Mon) | 4.65 | 4.88 | 4.58 | 4.66 | 49,804 |