| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.88 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $3.88 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 1 | $3.875 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 300 | $3.875 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 116 | $3.875 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 684 | $3.875 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 26 | $3.875 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 200 | $3.875 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 4 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 5 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 4 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 16 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 1 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 16 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 33 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 13 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 32 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 200 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 97 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 6 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 67 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 96 | $3.87 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 200 | $3.865 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 79 | $3.87 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 2 | $3.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $3.87 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 4 | $3.87 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 20 | $3.87 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 600 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 1,200 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 200 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 268 | $3.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 72 | $3.88 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 72 | $3.88 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 1,800 | $3.88 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 67 | $3.88 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 91 | $3.88 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 53 | $3.88 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 5 | $3.805 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 50 | $3.805 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:23:23 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:23:21 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 97 | $3.805 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 48 | $3.805 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:16:23 - 21-May-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 25 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 65 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 200 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 65 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 142 | $3.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 51 | $3.83 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 79 | $3.83 | Automatic Execution |
14:51:29 - 21-May-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 25 | $3.825 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
14:50:24 - 21-May-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:47:51 - 21-May-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 74 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 11 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 5 | $3.84 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 73 | $3.84 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 99 | $3.82 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 30 | $3.825 | Automatic Execution |
14:21:38 - 21-May-26 |
| Unknown* | 600 | $3.82 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $3.82 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 86 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 2 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 141 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 259 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 2 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 44 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 18 | $3.81 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 19 | $3.805 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 50 | $3.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 64 | $3.79 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 100 | $3.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 5 | $3.77 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 11 | $3.77 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 19 | $3.77 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 18 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 636 | $3.83 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 66 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 100 | $3.815 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 133 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 200 | $3.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 491 | $3.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 3 | $3.77 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 491 | $3.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 18 | $3.81 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 5 | $3.77 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 5 | $3.77 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 7 | $3.78 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 18 | $3.78 | Automatic Execution |
12:56:49 - 21-May-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 73 | $3.775 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 4 | $3.77 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 54 | $3.77 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 70 | $3.77 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 7 | $3.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 95 | $3.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 31 | $3.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 155 | $3.77 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 100 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 253 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 247 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 139 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 8 | $3.77 | Automatic Execution |
12:51:51 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 4 | $3.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 97 | $3.765 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 4 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 98 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 13 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 20 | $3.77 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 6 | $3.77 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 50 | $3.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 126 | $3.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 66 | $3.79 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 83 | $3.79 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 5 | $3.80 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $3.805 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 300 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 700 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 13 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 6 | $3.79 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 13 | $3.795 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 87 | $3.795 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 5 | $3.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 52 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 148 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 26 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 74 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 3 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 24 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 76 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 71 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $3.735 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 14 | $3.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $3.72 | Automatic Execution |
10:50:16 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 23 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 54 | $3.72 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 6 | $3.79 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 15 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 38 | $3.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 29 | $3.79 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 6 | $3.74 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 13 | $3.73 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 13 | $3.725 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 100 | $3.745 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $3.72 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 500 | $3.77 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $3.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 500 | $3.77 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 13 | $3.725 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $3.74 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 10 | $3.74 | Automatic Execution |
09:50:11 - 21-May-26 |
| Unknown* | 10 | $3.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 10 | $3.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $3.74 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $3.735 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 50 | $3.725 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $3.725 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $3.73 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 1 | $3.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 3 | $3.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 60 | $3.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 15 | $3.73 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 300 | $3.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 37 | $3.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
09:30:24 - 21-May-26 |