Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Myriad Genetics (MYGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 76 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 258 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 15 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 25 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 42 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 60 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 16 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 82 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $5.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $5.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 140 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $5.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 97 $5.835 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $5.835 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 90 $5.835 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 25 $5.835 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 252 $5.835 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 18 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 8 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 143 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 1 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 8 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 39 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 189 $5.83 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 54 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 170 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 28 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 39 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 30 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 132 $5.84 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $5.84 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 8 $5.84 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 8 $5.84 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 13 $5.845 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 7 $5.845 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 8 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 56 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 3 $5.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $5.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 6 $5.86 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 99 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $5.855 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 36 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 64 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 36 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 8 $5.86 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 22 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 20 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 38 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 65 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 6 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 50 $5.85 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 63 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 56 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 74 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 6 $5.86 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 5 $5.865 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 11 $5.865 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $5.87 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 29 $5.855 Automatic Execution
 15:04:39 - 10-Jul-26
Unknown* 38 $5.855 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 17 $5.84 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 42 $5.84 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 51 $5.84 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1,200 $5.84 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 129 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 93 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 121 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 304 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 56 $5.84 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 3 $5.845 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 5 $5.845 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $5.84 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 13 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 9 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 9 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 103 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 99 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 89 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 90 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 7 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 55 $5.85 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 101 $5.86 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 102 $5.86 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 84 $5.86 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 52 $5.86 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 64 $5.86 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 36 $5.86 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 40 $5.86 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 24 $5.86 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 6 $5.86 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 18 $5.86 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 3 $5.855 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 4 $5.855 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 18 $5.845 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 43 $5.87 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 34 $5.87 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 64 $5.87 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 97 $5.87 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 169 $5.87 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 45 $5.87 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 86 $5.89 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 14 $5.89 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $5.87 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 15 $5.87 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 10 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 12 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 8 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 8 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 7 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 12 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 6 $5.88 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 46 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 54 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 400 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 50 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 24 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 76 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 50 $5.87 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 6 $5.87 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 97 $5.875 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 5 $5.875 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 11 $5.88 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 58 $5.88 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 9 $5.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 99 $5.88 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 66 $5.87 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 18 $5.87 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 10 $5.87 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 55 $5.87 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $5.865 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 177 $5.86 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 68 $5.86 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 91 $5.86 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 114 $5.86 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 200 $5.87 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 8 $5.87 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 147 $5.87 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 3 $5.87 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 18 $5.87 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 95 $5.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 69 $5.87 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 8 $5.87 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 159 $5.86 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 2 $5.86 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $5.865 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 24 $5.86 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 164 $5.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 533 $5.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 14 $5.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 94 $5.86 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 6 $5.86 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:21:26 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 106 $5.86 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 147 $5.87 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 61 $5.87 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 150 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 138 $5.86 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $5.855 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $5.855 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 8 $5.86 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 24 $6.055 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $6.055 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $6.055 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $6.06 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 9 $6.05 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 100 $6.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 85 $6.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $6.05 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 62 $6.05 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 68 $6.05 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.925 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 71 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 80 $5.93 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 254 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 20 $5.93 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 99 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 10 $5.94 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 156 $5.74 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 6 $6.05 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $5.945 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 38 $5.855 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $6.07 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 71 $5.845 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 38 $5.76 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 65 $6.095 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $6.04 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $5.95 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $5.845 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:19:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84