Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Western F (MYFW.US) Share Price

Price $30.52 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $32.53
Sell $29.75
Last Trade: -
Day's Volume: 0
Last Close: $30.52
Open: $30.55
ISIN: US33751L1052
Day's Range $0.00 - $0.00
52wk Range: $21.955 - $34.36
Market Capitalisation: $298.13m
VWAP: $0.00
Shares in Issue: 9.77m

First Western F (MYFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Western F trades

First Western F (MYFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.55 30.60 30.50 30.52 1,673
25th Sep 2026 (Fri) 30.73 30.77 30.70 30.53 770
24th Sep 2026 (Thu) 30.60 30.94 30.55 30.58 2,403
23rd Sep 2026 (Wed) 30.26 30.32 30.26 30.28 1,734
22nd Sep 2026 (Tue) 30.53 30.96 30.53 30.91 2,717
21st Sep 2026 (Mon) 30.565 30.565 30.52 30.83 2,808
18th Sep 2026 (Fri) 30.52 30.98 30.52 30.62 4,287
17th Sep 2026 (Thu) 30.35 30.59 30.25 30.60 3,327
16th Sep 2026 (Wed) 30.77 30.77 29.99 30.33 1,446
15th Sep 2026 (Tue) 30.68 30.68 30.55 30.75 1,759
14th Sep 2026 (Mon) 31.09 31.09 30.72 30.75 2,764
11th Sep 2026 (Fri) 31.01 31.08 30.78 30.99 3,336
10th Sep 2026 (Thu) 30.96 31.11 30.95 31.00 2,645
9th Sep 2026 (Wed) 30.67 30.74 30.55 30.74 1,706
8th Sep 2026 (Tue) 30.99 31.00 30.86 30.92 2,963
7th Sep 2026 (Mon) 31.60 31.80 31.27 31.36 2,135
4th Sep 2026 (Fri) 31.60 31.80 31.27 31.36 2,135
3rd Sep 2026 (Thu) 31.365 31.51 31.05 31.43 3,258
2nd Sep 2026 (Wed) 30.83 31.06 30.83 31.02 4,294
1st Sep 2026 (Tue) 30.89 30.90 30.46 30.43 1,850
31st Aug 2026 (Mon) 30.73 31.00 30.67 30.97 2,170
See more First Western F price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered