| Price | $28.30 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $55.51 |
| Sell | $27.83 |
| Last Trade: | Sell 99.00 at $28.19 |
| Day's Volume: | 2,412 |
| Last Close: | $28.35 |
| Open: | $27.92 |
| ISIN: | US33751L1052 |
| Day's Range | $27.64 - $28.30 |
| 52wk Range: | $20.21 - $29.70 |
| Market Capitalisation: | $275.72m |
| VWAP: | $28.1254 |
| Shares in Issue: | 9.74m |
First Western F (MYFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 27 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 73 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 38 | $28.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 17 | $28.19 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 13 | $28.19 | Automatic Execution |
15:51:35 - 21-May-26 |
