| Price | $32.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.21% |
| Buy | $33.26 |
| Sell | $32.15 |
| Last Trade: | Buy 19.00 at $32.81 |
| Day's Volume: | 2,589 |
| Last Close: | $32.78 |
| Open: | $33.00 |
| ISIN: | US33751L1052 |
| Day's Range | $32.76 - $33.06 |
| 52wk Range: | $20.55 - $33.40 |
| Market Capitalisation: | $315.80m |
| VWAP: | $32.90059 |
| Shares in Issue: | 9.73m |
First Western F (MYFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $32.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 52 | $32.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 17 | $32.83 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 6 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 19 | $32.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:26:31 - 10-Jul-26 |
