| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.00 | 33.06 | 32.76 | 32.78 | 2,589 |
| 9th Jul 2026 (Thu) | 32.96 | 33.00 | 32.83 | 32.90 | 4,568 |
| 8th Jul 2026 (Wed) | 32.46 | 32.62 | 32.46 | 32.46 | 3,868 |
| 7th Jul 2026 (Tue) | 32.95 | 32.95 | 32.72 | 32.87 | 2,756 |
| 6th Jul 2026 (Mon) | 32.98 | 33.14 | 32.98 | 33.01 | 2,955 |
| 3rd Jul 2026 (Fri) | 32.77 | 32.99 | 32.77 | 32.99 | 0 |
| 2nd Jul 2026 (Thu) | 32.77 | 32.95 | 32.60 | 32.99 | 1,953 |
| 1st Jul 2026 (Wed) | 32.45 | 33.40 | 32.45 | 33.45 | 8,021 |
| 30th Jun 2026 (Tue) | 32.25 | 32.45 | 32.12 | 32.11 | 2,286 |
| 29th Jun 2026 (Mon) | 31.97 | 32.18 | 31.62 | 32.18 | 2,991 |
| 26th Jun 2026 (Fri) | 31.43 | 32.32 | 31.185 | 31.90 | 3,983 |
| 25th Jun 2026 (Thu) | 31.02 | 31.44 | 31.02 | 31.39 | 2,029 |
| 24th Jun 2026 (Wed) | 30.80 | 31.18 | 30.70 | 30.66 | 1,859 |
| 23rd Jun 2026 (Tue) | 30.79 | 30.91 | 30.67 | 30.99 | 1,249 |
| 22nd Jun 2026 (Mon) | 30.61 | 30.98 | 30.30 | 30.41 | 2,206 |
| 19th Jun 2026 (Fri) | 30.35 | 30.62 | 30.35 | 30.55 | 1,449 |
| 18th Jun 2026 (Thu) | 30.35 | 30.62 | 30.35 | 30.55 | 1,449 |
| 17th Jun 2026 (Wed) | 29.70 | 30.51 | 29.70 | 30.23 | 9,069 |
| 16th Jun 2026 (Tue) | 29.43 | 29.82 | 29.32 | 29.63 | 4,414 |
| 15th Jun 2026 (Mon) | 30.19 | 30.50 | 29.72 | 29.93 | 2,681 |
| 12th Jun 2026 (Fri) | 30.385 | 31.03 | 30.12 | 30.53 | 2,130 |
| 11th Jun 2026 (Thu) | 29.91 | 29.91 | 29.71 | 29.85 | 256 |
| 10th Jun 2026 (Wed) | 28.92 | 29.16 | 28.80 | 29.30 | 2,197 |
| 9th Jun 2026 (Tue) | 29.50 | 29.80 | 29.295 | 29.40 | 736 |
| 8th Jun 2026 (Mon) | 29.27 | 29.49 | 29.27 | 29.44 | 1,247 |
| 5th Jun 2026 (Fri) | 29.07 | 29.60 | 29.07 | 29.18 | 3,661 |
| 4th Jun 2026 (Thu) | 28.62 | 29.09 | 28.62 | 28.84 | 2,309 |
| 3rd Jun 2026 (Wed) | 28.00 | 28.49 | 28.00 | 28.22 | 2,754 |
| 2nd Jun 2026 (Tue) | 28.695 | 29.10 | 28.695 | 29.06 | 2,028 |
| 1st Jun 2026 (Mon) | 29.01 | 29.01 | 28.92 | 28.83 | 1,318 |
| 29th May 2026 (Fri) | 29.37 | 29.37 | 28.81 | 29.17 | 1,884 |
| 28th May 2026 (Thu) | 28.68 | 28.84 | 28.64 | 28.87 | 2,874 |
| 27th May 2026 (Wed) | 28.78 | 28.94 | 28.78 | 28.83 | 1,663 |
| 26th May 2026 (Tue) | 28.57 | 28.805 | 28.38 | 28.68 | 2,654 |
| 25th May 2026 (Mon) | 28.35 | 28.37 | 28.25 | 28.41 | 2,834 |
| 22nd May 2026 (Fri) | 28.35 | 28.37 | 28.25 | 28.41 | 2,834 |
| 21st May 2026 (Thu) | 27.92 | 28.30 | 27.64 | 28.35 | 2,412 |
| 20th May 2026 (Wed) | 28.35 | 28.50 | 28.16 | 28.39 | 2,435 |
| 19th May 2026 (Tue) | 28.23 | 28.33 | 28.21 | 28.25 | 1,306 |
| 18th May 2026 (Mon) | 28.49 | 28.60 | 28.38 | 28.48 | 697 |
| 15th May 2026 (Fri) | 28.02 | 28.15 | 27.77 | 28.10 | 2,660 |
| 14th May 2026 (Thu) | 28.79 | 28.88 | 28.53 | 28.75 | 1,043 |
| 13th May 2026 (Wed) | 28.65 | 28.65 | 28.64 | 28.57 | 512 |
| 12th May 2026 (Tue) | 29.21 | 29.21 | 28.87 | 29.06 | 710 |
| 11th May 2026 (Mon) | 28.78 | 29.02 | 28.78 | 28.97 | 1,478 |