| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.92 | 28.30 | 27.64 | 28.35 | 2,412 |
| 20th May 2026 (Wed) | 28.35 | 28.50 | 28.16 | 28.39 | 2,435 |
| 19th May 2026 (Tue) | 28.23 | 28.33 | 28.21 | 28.25 | 1,306 |
| 18th May 2026 (Mon) | 28.49 | 28.60 | 28.38 | 28.48 | 697 |
| 15th May 2026 (Fri) | 28.02 | 28.15 | 27.77 | 28.10 | 2,660 |
| 14th May 2026 (Thu) | 28.79 | 28.88 | 28.53 | 28.75 | 1,043 |
| 13th May 2026 (Wed) | 28.65 | 28.65 | 28.64 | 28.57 | 512 |
| 12th May 2026 (Tue) | 29.21 | 29.21 | 28.87 | 29.06 | 710 |
| 11th May 2026 (Mon) | 28.78 | 29.02 | 28.78 | 28.97 | 1,478 |
| 8th May 2026 (Fri) | 28.95 | 29.40 | 28.95 | 29.30 | 1,447 |
| 7th May 2026 (Thu) | 28.93 | 29.18 | 28.93 | 29.24 | 1,333 |
| 6th May 2026 (Wed) | 29.50 | 29.50 | 29.14 | 29.40 | 1,678 |
| 5th May 2026 (Tue) | 28.50 | 29.34 | 28.50 | 29.25 | 2,957 |
| 4th May 2026 (Mon) | 28.55 | 29.48 | 27.64 | 28.32 | 980 |
| 1st May 2026 (Fri) | 28.37 | 28.63 | 27.95 | 28.55 | 888 |
| 30th Apr 2026 (Thu) | 27.71 | 30.00 | 27.36 | 28.31 | 1,628 |
| 29th Apr 2026 (Wed) | 27.49 | 27.50 | 27.49 | 27.74 | 1,047 |
| 28th Apr 2026 (Tue) | 27.72 | 28.26 | 27.72 | 28.41 | 1,269 |
| 27th Apr 2026 (Mon) | 26.50 | 27.85 | 26.50 | 27.72 | 1,994 |
| 24th Apr 2026 (Fri) | 26.08 | 26.32 | 26.08 | 26.39 | 760 |
| 23rd Apr 2026 (Thu) | 25.78 | 26.20 | 25.78 | 26.04 | 574 |
| 22nd Apr 2026 (Wed) | 25.79 | 26.01 | 25.65 | 25.81 | 511 |
| 21st Apr 2026 (Tue) | 26.47 | 26.525 | 26.25 | 26.09 | 856 |
| 20th Apr 2026 (Mon) | 27.08 | 27.08 | 27.08 | 26.89 | 14 |
| 17th Apr 2026 (Fri) | 26.90 | 26.95 | 26.88 | 26.93 | 1,310 |
| 16th Apr 2026 (Thu) | 26.86 | 26.86 | 26.38 | 26.38 | 493 |
| 15th Apr 2026 (Wed) | 26.86 | 26.86 | 26.385 | 26.68 | 1,596 |
| 14th Apr 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 182 |
| 13th Apr 2026 (Mon) | 26.385 | 26.55 | 26.385 | 26.63 | 656 |
| 10th Apr 2026 (Fri) | 26.75 | 26.75 | 26.49 | 26.49 | 128 |
| 9th Apr 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 902 |
| 8th Apr 2026 (Wed) | 25.99 | 26.30 | 25.99 | 26.29 | 3,782 |
| 7th Apr 2026 (Tue) | 25.00 | 26.03 | 24.87 | 25.84 | 8,111 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 24.95 | 25.00 | 5,820 |
| 3rd Apr 2026 (Fri) | 24.36 | 24.89 | 24.36 | 24.89 | 111 |
| 2nd Apr 2026 (Thu) | 24.36 | 24.89 | 24.36 | 24.89 | 111 |
| 1st Apr 2026 (Wed) | 24.36 | 24.93 | 24.36 | 24.98 | 773 |
| 31st Mar 2026 (Tue) | 24.71 | 24.79 | 24.56 | 24.58 | 1,118 |
| 30th Mar 2026 (Mon) | 24.70 | 24.71 | 24.70 | 24.79 | 963 |
| 27th Mar 2026 (Fri) | 24.37 | 24.37 | 24.37 | 24.50 | 502 |
| 26th Mar 2026 (Thu) | 24.565 | 24.62 | 24.565 | 24.62 | 518 |
| 25th Mar 2026 (Wed) | 24.565 | 24.565 | 24.35 | 24.43 | 505 |
| 24th Mar 2026 (Tue) | 24.48 | 24.50 | 24.23 | 24.40 | 1,390 |
| 23rd Mar 2026 (Mon) | 24.885 | 24.93 | 24.30 | 24.72 | 602 |