| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.55 | 30.60 | 30.50 | 30.52 | 1,673 |
| 25th Sep 2026 (Fri) | 30.73 | 30.77 | 30.70 | 30.53 | 770 |
| 24th Sep 2026 (Thu) | 30.60 | 30.94 | 30.55 | 30.58 | 2,403 |
| 23rd Sep 2026 (Wed) | 30.26 | 30.32 | 30.26 | 30.28 | 1,734 |
| 22nd Sep 2026 (Tue) | 30.53 | 30.96 | 30.53 | 30.91 | 2,717 |
| 21st Sep 2026 (Mon) | 30.565 | 30.565 | 30.52 | 30.83 | 2,808 |
| 18th Sep 2026 (Fri) | 30.52 | 30.98 | 30.52 | 30.62 | 4,287 |
| 17th Sep 2026 (Thu) | 30.35 | 30.59 | 30.25 | 30.60 | 3,327 |
| 16th Sep 2026 (Wed) | 30.77 | 30.77 | 29.99 | 30.33 | 1,446 |
| 15th Sep 2026 (Tue) | 30.68 | 30.68 | 30.55 | 30.75 | 1,759 |
| 14th Sep 2026 (Mon) | 31.09 | 31.09 | 30.72 | 30.75 | 2,764 |
| 11th Sep 2026 (Fri) | 31.01 | 31.08 | 30.78 | 30.99 | 3,336 |
| 10th Sep 2026 (Thu) | 30.96 | 31.11 | 30.95 | 31.00 | 2,645 |
| 9th Sep 2026 (Wed) | 30.67 | 30.74 | 30.55 | 30.74 | 1,706 |
| 8th Sep 2026 (Tue) | 30.99 | 31.00 | 30.86 | 30.92 | 2,963 |
| 7th Sep 2026 (Mon) | 31.60 | 31.80 | 31.27 | 31.36 | 2,135 |
| 4th Sep 2026 (Fri) | 31.60 | 31.80 | 31.27 | 31.36 | 2,135 |
| 3rd Sep 2026 (Thu) | 31.365 | 31.51 | 31.05 | 31.43 | 3,258 |
| 2nd Sep 2026 (Wed) | 30.83 | 31.06 | 30.83 | 31.02 | 4,294 |
| 1st Sep 2026 (Tue) | 30.89 | 30.90 | 30.46 | 30.43 | 1,850 |
| 31st Aug 2026 (Mon) | 30.73 | 31.00 | 30.67 | 30.97 | 2,170 |
| 28th Aug 2026 (Fri) | 30.76 | 30.76 | 30.65 | 30.73 | 906 |
| 27th Aug 2026 (Thu) | 30.40 | 30.87 | 30.40 | 30.86 | 3,102 |
| 26th Aug 2026 (Wed) | 30.44 | 30.72 | 30.44 | 30.74 | 1,110 |
| 25th Aug 2026 (Tue) | 30.955 | 30.955 | 30.955 | 31.06 | 1,255 |
| 24th Aug 2026 (Mon) | 30.95 | 30.95 | 30.55 | 30.81 | 3,003 |
| 21st Aug 2026 (Fri) | 30.94 | 31.00 | 30.94 | 31.00 | 664 |
| 20th Aug 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.99 | 1,000 |
| 19th Aug 2026 (Wed) | 31.89 | 31.89 | 31.54 | 31.30 | 1,415 |
| 18th Aug 2026 (Tue) | 31.91 | 32.05 | 31.64 | 32.17 | 3,499 |
| 17th Aug 2026 (Mon) | 31.31 | 31.75 | 31.21 | 31.62 | 7,705 |
| 14th Aug 2026 (Fri) | 32.03 | 32.03 | 31.47 | 31.71 | 1,813 |
| 13th Aug 2026 (Thu) | 31.42 | 31.75 | 31.42 | 31.60 | 4,027 |
| 12th Aug 2026 (Wed) | 31.71 | 31.71 | 31.29 | 31.55 | 5,792 |
| 11th Aug 2026 (Tue) | 31.40 | 31.40 | 31.30 | 31.24 | 416 |
| 10th Aug 2026 (Mon) | 31.40 | 31.40 | 31.12 | 31.24 | 2,956 |
| 7th Aug 2026 (Fri) | 31.99 | 31.99 | 31.34 | 31.34 | 623 |
| 6th Aug 2026 (Thu) | 31.99 | 32.08 | 31.70 | 31.68 | 2,805 |
| 5th Aug 2026 (Wed) | 32.37 | 32.40 | 31.92 | 32.27 | 1,233 |
| 4th Aug 2026 (Tue) | 31.87 | 32.16 | 31.87 | 32.30 | 913 |
| 3rd Aug 2026 (Mon) | 31.67 | 32.12 | 31.64 | 31.96 | 4,231 |
| 31st Jul 2026 (Fri) | 31.05 | 31.20 | 30.96 | 31.15 | 2,692 |
| 30th Jul 2026 (Thu) | 31.185 | 31.87 | 31.16 | 31.78 | 1,228 |
| 29th Jul 2026 (Wed) | 31.515 | 31.68 | 31.42 | 31.37 | 807 |