| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $32.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 52 | $32.82 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $32.83 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 17 | $32.83 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 6 | $32.83 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 19 | $32.95 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 10 | $32.81 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 28 | $32.87 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 75 | $32.935 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 8 | $32.98 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Sell* | 9 | $32.88 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 38 | $32.95 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 2 | $32.92 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 42 | $32.92 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 8 | $32.93 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 12 | $32.93 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 3 | $33.05 | Automatic Execution |
13:01:18 - 10-Jul-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
13:01:04 - 10-Jul-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Buy* | 4 | $33.05 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Sell* | 5 | $32.97 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 25 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:28:05 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 7 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 21 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 14 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 28 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 16 | $32.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 28 | $33.00 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
11:49:02 - 10-Jul-26 |