| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 27 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 73 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 38 | $28.20 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 17 | $28.19 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 13 | $28.19 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 26 | $28.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 10 | $28.26 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 86 | $28.28 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 14 | $28.28 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 18 | $28.31 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 7 | $28.29 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 40 | $28.32 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 6 | $28.35 | Automatic Execution |
15:46:17 - 21-May-26 |
| Unknown* | 10 | $28.39 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 10 | $28.13 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 6 | $27.90 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 4 | $27.89 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 26 | $27.89 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 5 | $27.92 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 74 | $27.89 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 30 | $27.90 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 9 | $27.93 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 5 | $28.01 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 10 | $28.00 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 4 | $27.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $27.82 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 10 | $27.80 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 10 | $27.68 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 25 | $27.62 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 40 | $27.63 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $27.63 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 2 | $27.65 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 5 | $27.65 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 44 | $27.65 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 7 | $27.71 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 7 | $27.71 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 4 | $27.75 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $28.92 | Ordinary |
06:36:54 - 21-May-26 |
| Sell* | 10 | $28.68 | Ordinary |
06:36:04 - 21-May-26 |